Stocks Options

LAST PRICE
56.3100
TODAY'S CHANGE (%)
Trending Up0.8700 (1.5693%)

Bid / Lots
56.0100/ 1
Ask / Lots
56.7400/ 1
Open / Previous Close
55.3900 / 55.4400
Day Range
Low 55.3900
High 56.8000
52 Week Range
Low 32.6500
High 56.8000
Volume
7,120,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$34.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$29.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$25.40In the Money	$29.50In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WMBIn the Money	$24.40In the Money	$28.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WMBIn the Money	$23.40In the Money	$27.60In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$22.50In the Money	$26.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	$22.30In the Money	$24.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3,842In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	$20.50In the Money	$24.50In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	$19.50In the Money	$23.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$18.50In the Money	$22.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WMBIn the Money	$17.60In the Money	$21.30In the Money	$15.64In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$17.40In the Money	$19.90In the Money	$18.07In the Money	$3.62In the Money	10In the Money	398In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
WMBIn the Money	$16.60In the Money	$18.60In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7,189In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WMBIn the Money	$15.30In the Money	$17.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	673In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
WMBIn the Money	$14.40In the Money	$16.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3,848In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
WMBIn the Money	$13.70In the Money	$15.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	7Out of the Money	1,484Out of the Money
WMBIn the Money	$12.40In the Money	$14.30In the Money	$13.80In the Money	$1.44In the Money	12In the Money	636In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WMBIn the Money	$11.40In the Money	$13.10In the Money	$12.80In the Money	$0.70In the Money	11In the Money	559In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
WMBIn the Money	$11.20In the Money	$12.10In the Money	$11.69In the Money	$0.99In the Money	10In the Money	2,130In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,169Out of the Money	1,427Out of the Money
WMBIn the Money	$10.30In the Money	$11.20In the Money	$10.58In the Money	$4.78In the Money	10In the Money	1,330In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
WMBIn the Money	$9.30In the Money	$9.70In the Money	$9.50In the Money	$0.82In the Money	2In the Money	1,225In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WMBIn the Money	$7.90In the Money	$9.20In the Money	$8.43In the Money	$0.78In the Money	7In the Money	1,050In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
WMBIn the Money	$7.00In the Money	$7.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	168Out of the Money
WMBIn the Money	$5.70In the Money	$7.10In the Money	$6.48In the Money	$0.78In the Money	28In the Money	3,465In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WMBIn the Money	$4.10In the Money	$6.80In the Money	$4.50In the Money	$0.20In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
WMBIn the Money	$4.10In the Money	$5.00In the Money	$4.39In the Money	$0.79In the Money	4In the Money	432In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
WMBIn the Money	$3.00In the Money	$4.10In the Money	$3.50In the Money	$1.00In the Money	2In the Money	382In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	56Out of the Money
WMBIn the Money	$1.60In the Money	$2.75In the Money	$1.50In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$54.00	WMBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
WMBIn the Money	$1.50In the Money	$1.70In the Money	$1.58In the Money	$0.63In the Money	39In the Money	3,130In the Money	Filter Table By Strike Price of$55.00	WMBNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.36Near the Money	29Near the Money	44Near the Money
WMBUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	$-0.05Underlying issue's last price	77Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WMBUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.50Underlying issue's last price	13Underlying issue's last price	25Underlying issue's last price
WMBNear the Money	$0.35Near the Money	$0.45Near the Money	$0.39Near the Money	$0.19Near the Money	23Near the Money	268Near the Money	Filter Table By Strike Price of$57.00	WMBIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$1.00In the Money	6In the Money	---In the Money
WMBNear the Money	$0.10Near the Money	$0.25Near the Money	$0.11Near the Money	$0.01Near the Money	15Near the Money	39Near the Money	Filter Table By Strike Price of$58.00	WMBIn the Money	$1.75In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	$1.30In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$2.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	$3.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	$4.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	$5.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	$7.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WMBIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	WMBIn the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)