Stocks Options

LAST PRICE
56.7400
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.2812%)

Bid / Lots
56.2000/ 1
Ask / Lots
57.8500/ 1
Open / Previous Close
57.0200 / 56.9000
Day Range
Low 56.1600
High 57.2176
52 Week Range
Low 32.6500
High 57.3250
Volume
4,930,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMBIn the Money	$34.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WMBIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMBIn the Money	$25.70In the Money	$29.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WMBIn the Money	$24.70In the Money	$28.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WMBIn the Money	$23.70In the Money	$27.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$31.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMBIn the Money	$22.80In the Money	$26.50In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WMBIn the Money	$23.30In the Money	$24.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3,842In the Money	Filter Table By Strike Price of$33.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMBIn the Money	$21.00In the Money	$24.30In the Money	$10.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WMBIn the Money	$20.00In the Money	$23.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$19.50In the Money	$22.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WMBIn the Money	$19.30In the Money	$20.40In the Money	$19.70In the Money	$-0.15In the Money	75In the Money	384In the Money	Filter Table By Strike Price of$37.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WMBIn the Money	$18.10In the Money	$19.40In the Money	$18.07In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$38.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
WMBIn the Money	$17.60In the Money	$18.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7,189In the Money	Filter Table By Strike Price of$39.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
WMBIn the Money	$16.20In the Money	$17.00In the Money	$16.80In the Money	$-0.05In the Money	28In the Money	669In the Money	Filter Table By Strike Price of$40.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
WMBIn the Money	$15.40In the Money	$16.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3,848In the Money	Filter Table By Strike Price of$41.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
WMBIn the Money	$14.30In the Money	$15.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$42.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money
WMBIn the Money	$13.20In the Money	$14.10In the Money	$13.80In the Money	$-0.17In the Money	2In the Money	622In the Money	Filter Table By Strike Price of$43.00	WMBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	2Out of the Money	107Out of the Money
WMBIn the Money	$12.30In the Money	$13.50In the Money	$13.07In the Money	$0.06In the Money	27In the Money	519In the Money	Filter Table By Strike Price of$44.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
WMBIn the Money	$11.40In the Money	$12.20In the Money	$11.35In the Money	$-0.99In the Money	11In the Money	2,094In the Money	Filter Table By Strike Price of$45.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
WMBIn the Money	$10.70In the Money	$11.00In the Money	$10.89In the Money	$-0.20In the Money	23In the Money	1,128In the Money	Filter Table By Strike Price of$46.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
WMBIn the Money	$9.70In the Money	$10.00In the Money	$9.90In the Money	$0.05In the Money	102In the Money	1,222In the Money	Filter Table By Strike Price of$47.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WMBIn the Money	$8.70In the Money	$9.00In the Money	$8.46In the Money	$-0.49In the Money	79In the Money	1,003In the Money	Filter Table By Strike Price of$48.00	WMBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
WMBIn the Money	$7.50In the Money	$8.10In the Money	$7.36In the Money	$-0.60In the Money	25In the Money	456In the Money	Filter Table By Strike Price of$49.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WMBIn the Money	$6.70In the Money	$7.00In the Money	$7.13In the Money	$0.00In the Money	---In the Money	3,448In the Money	Filter Table By Strike Price of$50.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WMBIn the Money	$5.10In the Money	$6.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$51.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	21Out of the Money	358Out of the Money
WMBIn the Money	$4.20In the Money	$4.90In the Money	$4.40In the Money	$0.01In the Money	3In the Money	432In the Money	Filter Table By Strike Price of$52.00	WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
WMBIn the Money	$3.40In the Money	$4.50In the Money	$3.40In the Money	$-0.10In the Money	9In the Money	381In the Money	Filter Table By Strike Price of$53.00	WMBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WMBIn the Money	$2.40In the Money	$4.10In the Money	$2.93In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$54.00	WMBNear the Money	---Near the Money	$0.10Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
WMBIn the Money	$1.80In the Money	$1.95In the Money	$1.45In the Money	$-0.84In the Money	52In the Money	3,113In the Money	Filter Table By Strike Price of$55.00	WMBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	1Near the Money	53Near the Money
WMBUnderlying issue's last price	$0.95Underlying issue's last price	$1.35Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	4Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	WMBUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.25Underlying issue's last price	1Underlying issue's last price	32Underlying issue's last price
WMBNear the Money	$0.35Near the Money	$0.45Near the Money	$0.22Near the Money	$-0.56Near the Money	11Near the Money	280Near the Money	Filter Table By Strike Price of$57.00	WMBIn the Money	$0.55In the Money	$0.70In the Money	$0.65In the Money	$0.14In the Money	37In the Money	232In the Money
WMBNear the Money	---Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.08Near the Money	2Near the Money	54Near the Money	Filter Table By Strike Price of$58.00	WMBIn the Money	$0.95In the Money	$1.40In the Money	$1.02In the Money	$0.00In the Money	---In the Money	10In the Money
WMBNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$59.00	WMBIn the Money	$1.75In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$60.00	WMBIn the Money	$2.45In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	WMBIn the Money	$3.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	WMBIn the Money	$4.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	WMBIn the Money	$4.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	WMBIn the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	WMBIn the Money	$6.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	WMBIn the Money	$12.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	WMBIn the Money	$16.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams Companies Inc
NYSE:WMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)