• LAST PRICE
    56.3100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (1.5693%)
  • Bid / Lots
    56.0100/ 1
  • Ask / Lots
    56.7400/ 1
  • Open / Previous Close
    55.3900 / 55.4400
  • Day Range
    Low 55.3900
    High 56.8000
  • 52 Week Range
    Low 32.6500
    High 56.8000
  • Volume
    7,120,229
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMBIn the Money
$34.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMBIn the Money
$29.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$25.40In the Money
$29.50In the Money
$17.30In the Money
$0.00In the Money
---In the Money
3In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WMBIn the Money
$24.40In the Money
$28.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
WMBIn the Money
$23.40In the Money
$27.60In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1,731In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WMBIn the Money
$22.50In the Money
$26.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WMBIn the Money
$22.30In the Money
$24.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
3,842In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WMBIn the Money
$20.50In the Money
$24.50In the Money
$10.98In the Money
$0.00In the Money
---In the Money
1In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WMBIn the Money
$19.50In the Money
$23.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WMBIn the Money
$18.50In the Money
$22.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
45In the Money
WMBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
WMBIn the Money
$17.60In the Money
$21.30In the Money
$15.64In the Money
$0.00In the Money
---In the Money
423In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
WMBIn the Money
$17.40In the Money
$19.90In the Money
$18.07In the Money
$3.62In the Money
10In the Money
398In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
WMBIn the Money
$16.60In the Money
$18.60In the Money
$13.20In the Money
$0.00In the Money
---In the Money
7,189In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
WMBIn the Money
$15.30In the Money
$17.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
673In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
WMBIn the Money
$14.40In the Money
$16.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
3,848In the Money
WMBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
WMBIn the Money
$13.70In the Money
$15.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
245In the Money
WMBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
7Out of the Money
1,484Out of the Money
WMBIn the Money
$12.40In the Money
$14.30In the Money
$13.80In the Money
$1.44In the Money
12In the Money
636In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
WMBIn the Money
$11.40In the Money
$13.10In the Money
$12.80In the Money
$0.70In the Money
11In the Money
559In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
WMBIn the Money
$11.20In the Money
$12.10In the Money
$11.69In the Money
$0.99In the Money
10In the Money
2,130In the Money
WMBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,169Out of the Money
1,427Out of the Money
WMBIn the Money
$10.30In the Money
$11.20In the Money
$10.58In the Money
$4.78In the Money
10In the Money
1,330In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
WMBIn the Money
$9.30In the Money
$9.70In the Money
$9.50In the Money
$0.82In the Money
2In the Money
1,225In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
WMBIn the Money
$7.90In the Money
$9.20In the Money
$8.43In the Money
$0.78In the Money
7In the Money
1,050In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
WMBIn the Money
$7.00In the Money
$7.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
458In the Money
WMBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
168Out of the Money
WMBIn the Money
$5.70In the Money
$7.10In the Money
$6.48In the Money
$0.78In the Money
28In the Money
3,465In the Money
WMBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WMBIn the Money
$4.10In the Money
$6.80In the Money
$4.50In the Money
$0.20In the Money
10In the Money
19In the Money
WMBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
WMBIn the Money
$4.10In the Money
$5.00In the Money
$4.39In the Money
$0.79In the Money
4In the Money
432In the Money
WMBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WMBIn the Money
$3.00In the Money
$4.10In the Money
$3.50In the Money
$1.00In the Money
2In the Money
382In the Money
WMBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
56Out of the Money
WMBIn the Money
$1.60In the Money
$2.75In the Money
$1.50In the Money
$0.00In the Money
---In the Money
450In the Money
WMBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
WMBIn the Money
$1.50In the Money
$1.70In the Money
$1.58In the Money
$0.63In the Money
39In the Money
3,130In the Money
WMBNear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.36Near the Money
29Near the Money
44Near the Money
WMBUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$-0.05Underlying issue's last price
77Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
WMBUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.50Underlying issue's last price
13Underlying issue's last price
25Underlying issue's last price
WMBNear the Money
$0.35Near the Money
$0.45Near the Money
$0.39Near the Money
$0.19Near the Money
23Near the Money
268Near the Money
WMBIn the Money
$0.95In the Money
$1.10In the Money
$1.00In the Money
$1.00In the Money
6In the Money
---In the Money
WMBNear the Money
$0.10Near the Money
$0.25Near the Money
$0.11Near the Money
$0.01Near the Money
15Near the Money
39Near the Money
WMBIn the Money
$1.75In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WMBIn the Money
$1.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
WMBIn the Money
$2.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$3.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$4.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$5.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$7.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMBIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money