Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $37.85In the Money | $40.10In the Money | $39.10In the Money | $39.10In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $32.85In the Money | $35.00In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
WMTIn the Money | $27.85In the Money | $30.10In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3Out of the Money | |
WMTIn the Money | $23.90In the Money | $24.30In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 57In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $18.90In the Money | $20.15In the Money | $18.90In the Money | $-0.44In the Money | 6In the Money | 63In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 47Out of the Money | |
WMTIn the Money | $15.30In the Money | $16.85In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 217Out of the Money | |
WMTIn the Money | $14.10In the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 48Out of the Money | |
WMTIn the Money | $13.95In the Money | $15.05In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,684Out of the Money | 537Out of the Money | |
WMTIn the Money | $12.50In the Money | $13.85In the Money | $13.48In the Money | $-0.04In the Money | 3In the Money | 44In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 818Out of the Money | 71Out of the Money | |
WMTIn the Money | $11.95In the Money | $12.95In the Money | $12.55In the Money | $0.08In the Money | 25In the Money | 28In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 624Out of the Money | 232Out of the Money | |
WMTIn the Money | $11.00In the Money | $11.85In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 49In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 775Out of the Money | 5,745Out of the Money | |
WMTIn the Money | $10.00In the Money | $10.90In the Money | $10.25In the Money | $-0.32In the Money | 17In the Money | 58In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 893Out of the Money | 265Out of the Money | |
WMTIn the Money | $9.05In the Money | $9.45In the Money | $9.07In the Money | $-0.44In the Money | 43In the Money | 120In the Money | WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6,328Out of the Money | 8,189Out of the Money | |
WMTIn the Money | $8.10In the Money | $8.85In the Money | $8.25In the Money | $-0.45In the Money | 37In the Money | 149In the Money | WMTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3,614Out of the Money | 7,057Out of the Money | |
WMTIn the Money | $7.20In the Money | $7.95In the Money | $7.40In the Money | $-0.30In the Money | 44In the Money | 83In the Money | WMTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 8,035Out of the Money | 792Out of the Money | |
WMTIn the Money | $4.60In the Money | $7.00In the Money | $6.45In the Money | $-0.18In the Money | 47In the Money | 324In the Money | WMTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 4,864Out of the Money | 1,391Out of the Money | |
WMTIn the Money | $5.55In the Money | $5.90In the Money | $5.65In the Money | $-0.17In the Money | 95In the Money | 352In the Money | WMTOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 6,331Out of the Money | 1,724Out of the Money | |
WMTIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $-0.15In the Money | 1,199In the Money | 336In the Money | WMTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 6,633Out of the Money | 2,649Out of the Money | |
WMTIn the Money | $4.05In the Money | $4.50In the Money | $4.09In the Money | $-0.21In the Money | 188In the Money | 438In the Money | WMTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.09Out of the Money | 4,381Out of the Money | 1,196Out of the Money | |
WMTIn the Money | $3.40In the Money | $3.90In the Money | $3.42In the Money | $-0.08In the Money | 753In the Money | 1,046In the Money | WMTNear the Money | $1.26Near the Money | $1.37Near the Money | $1.33Near the Money | $0.13Near the Money | 10,839Near the Money | 6,524Near the Money | |
WMTIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $-0.08In the Money | 4,292In the Money | 14,302In the Money | WMTNear the Money | $1.73Near the Money | $1.77Near the Money | $1.75Near the Money | $0.15Near the Money | 6,972Near the Money | 3,743Near the Money | |
WMTUnderlying issue's last price | $2.32Underlying issue's last price | $2.39Underlying issue's last price | $2.37Underlying issue's last price | $-0.03Underlying issue's last price | 7,116Underlying issue's last price | 2,887Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | WMTUnderlying issue's last price | $2.20Underlying issue's last price | $2.29Underlying issue's last price | $2.28Underlying issue's last price | $0.22Underlying issue's last price | 5,599Underlying issue's last price | 3,485Underlying issue's last price |
WMTNear the Money | $1.90Near the Money | $1.95Near the Money | $1.92Near the Money | $-0.03Near the Money | 15,616Near the Money | 26,192Near the Money | WMTIn the Money | $2.69In the Money | $2.85In the Money | $2.88In the Money | $0.23In the Money | 1,070In the Money | 1,056In the Money | |
WMTNear the Money | $1.52Near the Money | $1.56Near the Money | $1.57Near the Money | $0.03Near the Money | 7,953Near the Money | 3,817Near the Money | WMTIn the Money | $2.88In the Money | $3.45In the Money | $3.50In the Money | $0.33In the Money | 406In the Money | 334In the Money | |
WMTNear the Money | $1.13Near the Money | $1.25Near the Money | $1.18Near the Money | $-0.07Near the Money | 4,521Near the Money | 3,248Near the Money | WMTIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.30In the Money | 207In the Money | 126In the Money | |
WMTOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 10,087Out of the Money | 2,274Out of the Money | WMTIn the Money | $4.55In the Money | $4.90In the Money | $4.95In the Money | $0.61In the Money | 546In the Money | 203In the Money | |
WMTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.01Out of the Money | 5,507Out of the Money | 4,049Out of the Money | WMTIn the Money | $5.10In the Money | $5.75In the Money | $5.80In the Money | $0.35In the Money | 91In the Money | 205In the Money | |
WMTOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 19,968Out of the Money | 3,987Out of the Money | WMTIn the Money | $6.10In the Money | $6.55In the Money | $6.60In the Money | $0.82In the Money | 41In the Money | 77In the Money | |
WMTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 3,089Out of the Money | 1,162Out of the Money | WMTIn the Money | $6.90In the Money | $7.45In the Money | $7.45In the Money | $1.07In the Money | 15In the Money | 52In the Money | |
WMTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 5,014Out of the Money | 439Out of the Money | WMTIn the Money | $6.75In the Money | $8.35In the Money | $7.75In the Money | $-1.15In the Money | 1In the Money | 16In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 2,374Out of the Money | 801Out of the Money | WMTIn the Money | $8.90In the Money | $9.40In the Money | $9.23In the Money | $0.98In the Money | 17In the Money | 4In the Money | |
WMTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2,240Out of the Money | 610Out of the Money | WMTIn the Money | $9.85In the Money | $10.20In the Money | $10.23In the Money | $1.18In the Money | 3In the Money | 1In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2,430Out of the Money | 1,127Out of the Money | WMTIn the Money | $9.55In the Money | $11.30In the Money | $11.15In the Money | $1.27In the Money | 1In the Money | 6In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 576Out of the Money | 204Out of the Money | WMTIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,343Out of the Money | 94Out of the Money | WMTIn the Money | $12.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 818Out of the Money | 161Out of the Money | WMTIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 4Out of the Money | WMTIn the Money | $14.65In the Money | $15.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4,242Out of the Money | 313Out of the Money | WMTIn the Money | $15.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 564Out of the Money | ---Out of the Money | WMTIn the Money | $20.25In the Money | $22.15In the Money | $20.97In the Money | $20.97In the Money | 3In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 51Out of the Money | WMTIn the Money | $25.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 135Out of the Money | ---Out of the Money | WMTIn the Money | $30.35In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 414Out of the Money | 2Out of the Money | WMTIn the Money | $34.85In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 301Out of the Money | ---Out of the Money | WMTIn the Money | $39.85In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |