Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $41.55In the Money | $41.70In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $36.50In the Money | $36.70In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WMTIn the Money | $31.55In the Money | $31.70In the Money | $31.26In the Money | $5.81In the Money | 1In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WMTIn the Money | $26.55In the Money | $26.70In the Money | $27.44In the Money | $2.18In the Money | 8In the Money | 57In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $21.55In the Money | $21.70In the Money | $21.95In the Money | $3.05In the Money | 2In the Money | 66In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 433Out of the Money | |
WMTIn the Money | $18.55In the Money | $18.70In the Money | $19.02In the Money | $2.60In the Money | 1In the Money | 16In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
WMTIn the Money | $17.55In the Money | $17.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WMTIn the Money | $16.55In the Money | $16.70In the Money | $17.35In the Money | $3.01In the Money | 11In the Money | 25In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 3,110Out of the Money | |
WMTIn the Money | $15.55In the Money | $15.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 42In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 221Out of the Money | 825Out of the Money | |
WMTIn the Money | $14.55In the Money | $14.70In the Money | $14.84In the Money | $2.29In the Money | 35In the Money | 33In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 619Out of the Money | |
WMTIn the Money | $13.55In the Money | $13.70In the Money | $13.50In the Money | $2.27In the Money | 30In the Money | 49In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,832Out of the Money | 6,218Out of the Money | |
WMTIn the Money | $12.55In the Money | $12.70In the Money | $13.30In the Money | $3.05In the Money | 16In the Money | 67In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 411Out of the Money | 736Out of the Money | |
WMTIn the Money | $11.55In the Money | $11.70In the Money | $12.40In the Money | $3.33In the Money | 39In the Money | 136In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10,221Out of the Money | 11,540Out of the Money | |
WMTIn the Money | $10.60In the Money | $10.70In the Money | $11.22In the Money | $2.97In the Money | 19In the Money | 163In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 10,413Out of the Money | 9,898Out of the Money | |
WMTIn the Money | $9.60In the Money | $9.70In the Money | $10.50In the Money | $3.10In the Money | 38In the Money | 98In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 2,107Out of the Money | 6,745Out of the Money | |
WMTIn the Money | $8.60In the Money | $8.70In the Money | $8.99In the Money | $2.54In the Money | 64In the Money | 327In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 1,980Out of the Money | 3,847Out of the Money | |
WMTIn the Money | $7.60In the Money | $7.70In the Money | $7.70In the Money | $2.05In the Money | 106In the Money | 367In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.49Out of the Money | 2,889Out of the Money | 4,219Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | $1.90In the Money | 1,078In the Money | 1,279In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 3,073Out of the Money | 5,577Out of the Money | |
WMTIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $1.61In the Money | 315In the Money | 504In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.96Out of the Money | 1,675Out of the Money | 4,229Out of the Money | |
WMTIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $1.15In the Money | 651In the Money | 1,347In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.30Out of the Money | 3,179Out of the Money | 7,651Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.75In the Money | 1,543In the Money | 16,192In the Money | WMTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.69Out of the Money | 3,789Out of the Money | 5,783Out of the Money | |
WMTIn the Money | $2.77In the Money | $2.83In the Money | $2.77In the Money | $0.37In the Money | 4,539In the Money | 7,423In the Money | WMTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-2.14Near the Money | 4,292Near the Money | 6,870Near the Money | |
WMTIn the Money | $1.91In the Money | $1.94In the Money | $1.90In the Money | $-0.02In the Money | 12,356In the Money | 28,213In the Money | WMTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $-2.61Near the Money | 5,417Near the Money | 1,481Near the Money | |
WMTUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $-0.35Underlying issue's last price | 7,220Underlying issue's last price | 8,658Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-2.92Underlying issue's last price | 6,445Underlying issue's last price | 335Underlying issue's last price |
WMTNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.52Near the Money | 18,764Near the Money | 5,166Near the Money | WMTIn the Money | $1.04In the Money | $1.09In the Money | $1.06In the Money | $-3.14In the Money | 6,860In the Money | 274In the Money | |
WMTNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.56Near the Money | 20,478Near the Money | 7,774Near the Money | WMTIn the Money | $1.71In the Money | $1.77In the Money | $1.76In the Money | $-3.19In the Money | 1,750In the Money | 606In the Money | |
WMTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.54Near the Money | 11,742Near the Money | 6,728Near the Money | WMTIn the Money | $2.51In the Money | $2.60In the Money | $2.32In the Money | $-3.48In the Money | 408In the Money | 235In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 25,929Out of the Money | 13,943Out of the Money | WMTIn the Money | $3.40In the Money | $3.55In the Money | $3.41In the Money | $-3.19In the Money | 229In the Money | 91In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 2,783Out of the Money | 1,763Out of the Money | WMTIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $-2.90In the Money | 38In the Money | 61In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 3,105Out of the Money | 4,376Out of the Money | WMTIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $-2.25In the Money | 5In the Money | 17In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3,169Out of the Money | 1,878Out of the Money | WMTIn the Money | $6.35In the Money | $6.50In the Money | $6.15In the Money | $-3.08In the Money | 26In the Money | 19In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2,974Out of the Money | 1,818Out of the Money | WMTIn the Money | $7.35In the Money | $7.50In the Money | $6.55In the Money | $-3.68In the Money | 18In the Money | 3In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2,160Out of the Money | 2,440Out of the Money | WMTIn the Money | $8.35In the Money | $8.50In the Money | $6.75In the Money | $-4.40In the Money | 1In the Money | 7In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 320Out of the Money | 447Out of the Money | WMTIn the Money | $9.35In the Money | $9.50In the Money | $8.80In the Money | $8.80In the Money | 30In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,009Out of the Money | 1,251Out of the Money | WMTIn the Money | $10.35In the Money | $10.50In the Money | $9.50In the Money | $9.50In the Money | 2In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 127Out of the Money | 665Out of the Money | WMTIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 53Out of the Money | WMTIn the Money | $12.35In the Money | $12.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 444Out of the Money | 2,995Out of the Money | WMTIn the Money | $13.35In the Money | $13.50In the Money | $12.85In the Money | $12.85In the Money | 88In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 444Out of the Money | WMTIn the Money | $18.35In the Money | $18.50In the Money | $16.90In the Money | $-4.07In the Money | 17In the Money | 3In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | WMTIn the Money | $23.35In the Money | $23.50In the Money | $23.00In the Money | $23.00In the Money | 60In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 120Out of the Money | WMTIn the Money | $28.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | WMTIn the Money | $33.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 281Out of the Money | WMTIn the Money | $38.35In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |