Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $34.10In the Money | $34.50In the Money | $34.41In the Money | $2.93In the Money | 3In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $29.10In the Money | $29.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WMTIn the Money | $24.20In the Money | $24.45In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 57In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WMTIn the Money | $19.15In the Money | $19.50In the Money | $19.34In the Money | $-0.41In the Money | 3In the Money | 60In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WMTIn the Money | $16.20In the Money | $16.50In the Money | $16.42In the Money | $-0.36In the Money | 15In the Money | 18In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 199Out of the Money | |
WMTIn the Money | $15.20In the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 46Out of the Money | |
WMTIn the Money | $14.20In the Money | $14.50In the Money | $14.34In the Money | $-1.28In the Money | 12In the Money | 19In the Money | WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | 481Out of the Money | |
WMTIn the Money | $13.30In the Money | $13.50In the Money | $13.52In the Money | $-0.63In the Money | 5In the Money | 40In the Money | WMTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 71Out of the Money | |
WMTIn the Money | $12.25In the Money | $12.50In the Money | $12.47In the Money | $-0.38In the Money | 7In the Money | 21In the Money | WMTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 206Out of the Money | |
WMTIn the Money | $11.30In the Money | $11.50In the Money | $11.23In the Money | $-0.77In the Money | 4In the Money | 48In the Money | WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 5,743Out of the Money | |
WMTIn the Money | $10.35In the Money | $10.55In the Money | $10.57In the Money | $-0.13In the Money | 6In the Money | 54In the Money | WMTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 52Out of the Money | 235Out of the Money | |
WMTIn the Money | $9.35In the Money | $9.55In the Money | $9.51In the Money | $-0.44In the Money | 19In the Money | 108In the Money | WMTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 27Out of the Money | 8,185Out of the Money | |
WMTIn the Money | $8.40In the Money | $8.60In the Money | $8.70In the Money | $-0.50In the Money | 96In the Money | 68In the Money | WMTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 100Out of the Money | 7,013Out of the Money | |
WMTIn the Money | $7.45In the Money | $7.70In the Money | $7.70In the Money | $-0.45In the Money | 3In the Money | 83In the Money | WMTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 205Out of the Money | 759Out of the Money | |
WMTIn the Money | $6.60In the Money | $6.75In the Money | $6.63In the Money | $-0.47In the Money | 266In the Money | 64In the Money | WMTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 652Out of the Money | 1,119Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.90In the Money | $5.82In the Money | $-0.48In the Money | 220In the Money | 149In the Money | WMTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 1,160Out of the Money | 1,025Out of the Money | |
WMTIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $-0.20In the Money | 44In the Money | 336In the Money | WMTOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.08Out of the Money | 667Out of the Money | 2,337Out of the Money | |
WMTIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $-0.29In the Money | 80In the Money | 419In the Money | WMTOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 450Out of the Money | 920Out of the Money | |
WMTIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $-0.12In the Money | 700In the Money | 989In the Money | WMTNear the Money | $1.20Near the Money | $1.25Near the Money | $1.20Near the Money | $0.06Near the Money | 1,343Near the Money | 6,148Near the Money | |
WMTIn the Money | $2.93In the Money | $2.98In the Money | $2.98In the Money | $-0.02In the Money | 1,314In the Money | 13,143In the Money | WMTNear the Money | $1.59Near the Money | $1.64Near the Money | $1.60Near the Money | $0.28Near the Money | 464Near the Money | 3,513Near the Money | |
WMTUnderlying issue's last price | $2.38Underlying issue's last price | $2.44Underlying issue's last price | $2.40Underlying issue's last price | $-0.06Underlying issue's last price | 793Underlying issue's last price | 2,643Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | WMTUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $0.11Underlying issue's last price | 619Underlying issue's last price | 3,168Underlying issue's last price |
WMTNear the Money | $1.90Near the Money | $1.97Near the Money | $1.95Near the Money | $-0.06Near the Money | 1,945Near the Money | 25,785Near the Money | WMTIn the Money | $2.56In the Money | $2.64In the Money | $2.65In the Money | $0.16In the Money | 670In the Money | 787In the Money | |
WMTNear the Money | $1.51Near the Money | $1.56Near the Money | $1.54Near the Money | $-0.07Near the Money | 1,386Near the Money | 3,013Near the Money | WMTIn the Money | $3.15In the Money | $3.25In the Money | $3.17In the Money | $0.08In the Money | 70In the Money | 285In the Money | |
WMTNear the Money | $1.17Near the Money | $1.22Near the Money | $1.25Near the Money | $-0.01Near the Money | 783Near the Money | 3,142Near the Money | WMTIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.40In the Money | 37In the Money | 97In the Money | |
WMTOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.04Out of the Money | 1,341Out of the Money | 1,388Out of the Money | WMTIn the Money | $4.50In the Money | $4.65In the Money | $4.34In the Money | $0.45In the Money | 7In the Money | 203In the Money | |
WMTOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 340Out of the Money | 3,866Out of the Money | WMTIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $0.85In the Money | 98In the Money | 107In the Money | |
WMTOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 2,064Out of the Money | 2,936Out of the Money | WMTIn the Money | $5.15In the Money | $6.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
WMTOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 788Out of the Money | 453Out of the Money | WMTIn the Money | $7.00In the Money | $7.15In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WMTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 272Out of the Money | 238Out of the Money | WMTIn the Money | $7.85In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WMTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 527Out of the Money | 525Out of the Money | WMTIn the Money | $8.75In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 714Out of the Money | 158Out of the Money | WMTIn the Money | $9.75In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 660Out of the Money | 899Out of the Money | WMTIn the Money | $10.70In the Money | $10.95In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WMTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 96Out of the Money | 176Out of the Money | WMTIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 46Out of the Money | 79Out of the Money | WMTIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 155Out of the Money | WMTIn the Money | $12.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | WMTIn the Money | $14.30In the Money | $16.15In the Money | $14.65In the Money | $14.65In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 412Out of the Money | ---Out of the Money | WMTIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $19.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | WMTIn the Money | $23.65In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $28.65In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | WMTIn the Money | $33.65In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $38.65In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |