Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $29.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WPMIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $19.80In the Money | $21.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WPMIn the Money | $18.80In the Money | $20.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WPMIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WPMIn the Money | $16.80In the Money | $18.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | WPMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPMIn the Money | $15.80In the Money | $17.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | WPMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WPMIn the Money | $14.80In the Money | $17.00In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 74In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WPMIn the Money | $13.80In the Money | $15.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | WPMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WPMIn the Money | $12.80In the Money | $14.20In the Money | $15.10In the Money | $1.46In the Money | 2In the Money | 61In the Money | WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
WPMIn the Money | $11.80In the Money | $12.10In the Money | $12.10In the Money | $-0.40In the Money | 5In the Money | 7,812In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
WPMIn the Money | $10.80In the Money | $11.70In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 184In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 192Out of the Money | |
WPMIn the Money | $9.40In the Money | $11.70In the Money | $9.90In the Money | $2.30In the Money | 8In the Money | 489In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 164Out of the Money | |
WPMIn the Money | $8.80In the Money | $10.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 584In the Money | WPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 409Out of the Money | |
WPMIn the Money | $7.80In the Money | $9.70In the Money | $7.90In the Money | $-0.85In the Money | 4In the Money | 3,074In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 385Out of the Money | |
WPMIn the Money | $6.90In the Money | $7.10In the Money | $6.95In the Money | $-0.62In the Money | 1In the Money | 264In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 180Out of the Money | |
WPMIn the Money | $5.90In the Money | $7.60In the Money | $5.95In the Money | $-0.65In the Money | 5In the Money | 196In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 259Out of the Money | |
WPMIn the Money | $4.90In the Money | $6.80In the Money | $5.02In the Money | $-0.93In the Money | 3In the Money | 1,093In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 16Out of the Money | 505Out of the Money | |
WPMIn the Money | $3.90In the Money | $4.10In the Money | $4.45In the Money | $0.17In the Money | 6In the Money | 26In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 6Out of the Money | 251Out of the Money | |
WPMIn the Money | $3.00In the Money | $3.20In the Money | $3.02In the Money | $-0.72In the Money | 11In the Money | 54In the Money | WPMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 13Near the Money | 167Near the Money | |
WPMIn the Money | $2.10In the Money | $2.75In the Money | $2.25In the Money | $-0.93In the Money | 20In the Money | 71In the Money | WPMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 45Near the Money | 77Near the Money | |
WPMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.90Underlying issue's last price | 51Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | WPMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 127Underlying issue's last price | 158Underlying issue's last price |
WPMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.83Near the Money | 477Near the Money | 2,169Near the Money | WPMIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.15In the Money | 436In the Money | 290In the Money | |
WPMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.64Near the Money | 226Near the Money | 271Near the Money | WPMIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $0.16In the Money | 6In the Money | 1In the Money | |
WPMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.54Near the Money | 378Near the Money | 383Near the Money | WPMIn the Money | $2.25In the Money | $3.70In the Money | $1.59In the Money | $1.59In the Money | 10In the Money | ---In the Money | |
WPMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 30Out of the Money | 50Out of the Money | WPMIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 3Out of the Money | 84Out of the Money | WPMIn the Money | $2.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 50Out of the Money | 422Out of the Money | WPMIn the Money | $4.80In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | WPMIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WPMIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WPMIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WPMIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 625Out of the Money | WPMIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $24.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |