Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WPMIn the Money | $29.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WPMIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WPMIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WPMIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WPMIn the Money | $18.30In the Money | $21.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WPMIn the Money | $18.40In the Money | $20.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WPMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WPMIn the Money | $16.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WPMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WPMIn the Money | $16.40In the Money | $16.80In the Money | $16.20In the Money | $9.70In the Money | 5In the Money | 19In the Money | WPMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WPMIn the Money | $15.40In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | WPMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WPMIn the Money | $14.40In the Money | $14.70In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 74In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WPMIn the Money | $13.50In the Money | $13.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WPMIn the Money | $12.40In the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
WPMIn the Money | $11.50In the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7,807In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 219Out of the Money | |
WPMIn the Money | $10.50In the Money | $10.70In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 184In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
WPMIn the Money | $9.50In the Money | $9.70In the Money | $9.30In the Money | $-0.60In the Money | 2In the Money | 489In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
WPMIn the Money | $8.50In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 584In the Money | WPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
WPMIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $-0.70In the Money | 1,000In the Money | 3,074In the Money | WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
WPMIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-0.35In the Money | 1In the Money | 265In the Money | WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
WPMIn the Money | $5.50In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 199In the Money | WPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
WPMIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $-0.62In the Money | 1In the Money | 1,091In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 506Out of the Money | |
WPMIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.95In the Money | 1In the Money | 32In the Money | WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 251Out of the Money | |
WPMIn the Money | $2.60In the Money | $2.75In the Money | $2.55In the Money | $-0.47In the Money | 1In the Money | 55In the Money | WPMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 39Near the Money | 169Near the Money | |
WPMIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.45In the Money | 2In the Money | 71In the Money | WPMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 22Near the Money | 111Near the Money | |
WPMUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $-0.37Underlying issue's last price | 68Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | WPMUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 197Underlying issue's last price |
WPMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.32Near the Money | 106Near the Money | 2,103Near the Money | WPMIn the Money | $1.00In the Money | $1.10In the Money | $1.03In the Money | $0.03In the Money | 133In the Money | 459In the Money | |
WPMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 19Near the Money | 306Near the Money | WPMIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.15In the Money | 1In the Money | 6In the Money | |
WPMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 33Near the Money | 707Near the Money | WPMIn the Money | $2.55In the Money | $2.65In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 15Out of the Money | 61Out of the Money | WPMIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 83Out of the Money | WPMIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 381Out of the Money | WPMIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WPMIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WPMIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | WPMIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WPMIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | WPMIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WPMIn the Money | $25.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |