Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $78.80In the Money | $82.60In the Money | $68.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $76.30In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $74.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WSMIn the Money | $71.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $68.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WSMIn the Money | $66.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSMIn the Money | $63.90In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $61.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSMIn the Money | $58.90In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WSMIn the Money | $56.50In the Money | $59.50In the Money | $52.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $54.30In the Money | $57.10In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $51.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WSMIn the Money | $49.30In the Money | $52.10In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 32Out of the Money | 86Out of the Money | |
WSMIn the Money | $44.00In the Money | $47.10In the Money | $41.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 20Out of the Money | 132Out of the Money | |
WSMIn the Money | $39.40In the Money | $42.20In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | WSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
WSMIn the Money | $34.50In the Money | $37.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 3Out of the Money | 719Out of the Money | |
WSMIn the Money | $29.20In the Money | $32.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
WSMIn the Money | $24.30In the Money | $27.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | WSMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
WSMIn the Money | $20.10In the Money | $22.20In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 85In the Money | WSMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 3Out of the Money | 520Out of the Money | |
WSMIn the Money | $16.60In the Money | $18.30In the Money | $16.50In the Money | $-4.60In the Money | 1In the Money | 180In the Money | WSMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.42Out of the Money | 5Out of the Money | 1,102Out of the Money | |
WSMIn the Money | $12.40In the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 358In the Money | WSMOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.73Out of the Money | 12Out of the Money | 554Out of the Money | |
WSMIn the Money | $8.70In the Money | $9.10In the Money | $7.80In the Money | $-3.30In the Money | 1In the Money | 154In the Money | WSMOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $1.25Out of the Money | 10Out of the Money | 136Out of the Money | |
WSMUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.10Underlying issue's last price | $-3.00Underlying issue's last price | 23Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WSMUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $2.00Underlying issue's last price | 7Underlying issue's last price | 229Underlying issue's last price |
WSMOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-1.34Out of the Money | 11Out of the Money | 513Out of the Money | WSMIn the Money | $7.60In the Money | $8.00In the Money | $7.59In the Money | $2.29In the Money | 2In the Money | 159In the Money | |
WSMOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $-1.61Out of the Money | 1Out of the Money | 1,230Out of the Money | WSMIn the Money | $10.70In the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WSMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.86Out of the Money | 1Out of the Money | 759Out of the Money | WSMIn the Money | $14.50In the Money | $15.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WSMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | WSMIn the Money | $18.50In the Money | $20.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WSMIn the Money | $24.10In the Money | $25.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WSMIn the Money | $28.40In the Money | $31.60In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSMIn the Money | $33.40In the Money | $36.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WSMIn the Money | $38.40In the Money | $41.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $43.50In the Money | $46.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $48.30In the Money | $51.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 53Out of the Money | WSMIn the Money | $53.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WSMIn the Money | $57.60In the Money | $61.30In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WSMIn the Money | $62.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | WSMIn the Money | $68.00In the Money | $71.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WSMIn the Money | $72.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WSMIn the Money | $77.80In the Money | $81.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WSMIn the Money | $83.00In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSMIn the Money | $87.90In the Money | $91.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |