Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $72.30In the Money | $76.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
WSMIn the Money | $69.90In the Money | $74.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
WSMIn the Money | $67.30In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
WSMIn the Money | $64.80In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WSMIn the Money | $62.30In the Money | $66.80In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WSMIn the Money | $60.10In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WSMIn the Money | $57.80In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WSMIn the Money | $55.10In the Money | $59.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WSMIn the Money | $52.60In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WSMIn the Money | $50.20In the Money | $54.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $48.70In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
WSMIn the Money | $46.00In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WSMIn the Money | $43.50In the Money | $46.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 151Out of the Money | |
WSMIn the Money | $38.50In the Money | $41.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 120Out of the Money | |
WSMIn the Money | $33.60In the Money | $36.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 15Out of the Money | 2,477Out of the Money | |
WSMIn the Money | $28.50In the Money | $31.40In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,495Out of the Money | |
WSMIn the Money | $24.00In the Money | $26.50In the Money | $24.84In the Money | $10.84In the Money | 23In the Money | 36In the Money | WSMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 40Out of the Money | 3,269Out of the Money | |
WSMIn the Money | $19.10In the Money | $21.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | WSMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 97Out of the Money | 1,824Out of the Money | |
WSMIn the Money | $14.70In the Money | $15.40In the Money | $16.00In the Money | $9.72In the Money | 5In the Money | 199In the Money | WSMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.25Out of the Money | 113Out of the Money | 1,481Out of the Money | |
WSMIn the Money | $10.00In the Money | $10.50In the Money | $10.33In the Money | $6.83In the Money | 52In the Money | 467In the Money | WSMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-2.74Out of the Money | 56Out of the Money | 614Out of the Money | |
WSMUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $4.92Underlying issue's last price | 108Underlying issue's last price | 711Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | WSMUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.49Underlying issue's last price | $-4.81Underlying issue's last price | 625Underlying issue's last price | 3,639Underlying issue's last price |
WSMNear the Money | $3.10Near the Money | $3.40Near the Money | $3.32Near the Money | $2.76Near the Money | 929Near the Money | 932Near the Money | WSMIn the Money | $3.40In the Money | $3.80In the Money | $3.61In the Money | $-8.69In the Money | 599In the Money | 246In the Money | |
WSMOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $1.30Out of the Money | 1,741Out of the Money | 1,769Out of the Money | WSMIn the Money | $6.50In the Money | $7.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
WSMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 97Out of the Money | 486Out of the Money | WSMIn the Money | $10.60In the Money | $11.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,144Out of the Money | WSMIn the Money | $15.20In the Money | $16.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 488Out of the Money | WSMIn the Money | $19.50In the Money | $21.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | WSMIn the Money | $24.30In the Money | $27.50In the Money | $42.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 353Out of the Money | WSMIn the Money | $29.10In the Money | $32.50In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | WSMIn the Money | $34.60In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WSMIn the Money | $39.40In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | WSMIn the Money | $43.50In the Money | $47.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $48.50In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 22Out of the Money | 160Out of the Money | WSMIn the Money | $53.50In the Money | $57.40In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $58.90In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 3Out of the Money | 3Out of the Money | WSMIn the Money | $63.50In the Money | $67.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WSMIn the Money | $68.70In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WSMIn the Money | $73.50In the Money | $77.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WSMIn the Money | $78.50In the Money | $82.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 25Out of the Money | WSMIn the Money | $83.50In the Money | $87.30In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | WSMIn the Money | $88.50In the Money | $92.50In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |