Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $77.50In the Money | $81.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
WSMIn the Money | $75.10In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
WSMIn the Money | $72.60In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
WSMIn the Money | $70.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WSMIn the Money | $67.60In the Money | $71.20In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WSMIn the Money | $65.90In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WSMIn the Money | $63.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WSMIn the Money | $60.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WSMIn the Money | $57.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WSMIn the Money | $55.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
WSMIn the Money | $50.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WSMIn the Money | $47.70In the Money | $51.40In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
WSMIn the Money | $42.60In the Money | $46.40In the Money | $41.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
WSMIn the Money | $37.60In the Money | $41.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,476Out of the Money | |
WSMIn the Money | $32.60In the Money | $36.40In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
WSMIn the Money | $27.80In the Money | $31.30In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,264Out of the Money | |
WSMIn the Money | $22.60In the Money | $25.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | |
WSMIn the Money | $18.30In the Money | $20.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,421Out of the Money | |
WSMIn the Money | $13.60In the Money | $15.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 423In the Money | WSMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
WSMIn the Money | $9.40In the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 570In the Money | WSMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 3Out of the Money | 4,177Out of the Money | |
WSMUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.50Underlying issue's last price | $0.74Underlying issue's last price | 214Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | WSMUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-1.05Underlying issue's last price | 552Underlying issue's last price | 1,094Underlying issue's last price |
WSMNear the Money | $1.30Near the Money | $1.55Near the Money | $1.50Near the Money | $0.29Near the Money | 282Near the Money | 1,985Near the Money | WSMIn the Money | $1.35In the Money | $1.95In the Money | $1.86In the Money | $-1.14In the Money | 13In the Money | 809In the Money | |
WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 569Out of the Money | WSMIn the Money | $5.30In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,266Out of the Money | WSMIn the Money | $10.00In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 500Out of the Money | WSMIn the Money | $14.30In the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | WSMIn the Money | $19.00In the Money | $21.70In the Money | $42.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | WSMIn the Money | $23.80In the Money | $27.40In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | WSMIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WSMIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | WSMIn the Money | $38.80In the Money | $42.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $43.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WSMIn the Money | $48.80In the Money | $52.50In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $58.80In the Money | $62.50In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WSMIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WSMIn the Money | $68.80In the Money | $72.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WSMIn the Money | $73.80In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSMIn the Money | $78.80In the Money | $82.50In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | WSMIn the Money | $83.80In the Money | $87.50In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |