Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMTRIn the Money | $27.50In the Money | $32.00In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XMTRIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XMTRIn the Money | $20.70In the Money | $23.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XMTRIn the Money | $19.10In the Money | $22.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XMTRIn the Money | $17.70In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XMTRIn the Money | $16.80In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | XMTROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XMTRIn the Money | $15.70In the Money | $18.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XMTRIn the Money | $14.30In the Money | $17.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XMTRIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $11.90In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 217In the Money | XMTROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $10.50In the Money | $13.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $9.10In the Money | $11.50In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 93In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $7.70In the Money | $10.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $6.90In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | XMTROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XMTRIn the Money | $5.80In the Money | $8.60In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMTROut of the Money | $0.25Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $3.90In the Money | $6.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMTROut of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMTRIn the Money | $3.00In the Money | $4.90In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 326In the Money | XMTRNear the Money | $0.90Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | |
XMTRIn the Money | $2.50In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XMTRNear the Money | $1.40Near the Money | $2.50Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XMTRUnderlying issue's last price | $1.85Underlying issue's last price | $3.90Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | XMTRUnderlying issue's last price | $1.70Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XMTRNear the Money | $1.50Near the Money | $2.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XMTRIn the Money | $2.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTRNear the Money | $1.15Near the Money | $2.80Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | XMTRIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTRNear the Money | $0.85Near the Money | $1.25Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | XMTRIn the Money | $3.50In the Money | $4.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XMTROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.47Out of the Money | 3Out of the Money | 3Out of the Money | XMTRIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMTRIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMTRIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMTROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XMTRIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |