Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $49.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $44.35In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $39.10In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $34.55In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $29.90In the Money | $31.15In the Money | $30.70In the Money | $-6.20In the Money | 5In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.20In the Money | $25.65In the Money | $25.40In the Money | $-3.12In the Money | 6In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $20.25In the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $15.25In the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $14.25In the Money | $14.60In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $13.30In the Money | $13.60In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $11.30In the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XOMIn the Money | $10.30In the Money | $10.55In the Money | $10.41In the Money | $-1.02In the Money | 12In the Money | 47In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $9.25In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XOMIn the Money | $8.15In the Money | $8.60In the Money | $7.66In the Money | $-2.44In the Money | 5In the Money | 22In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
XOMIn the Money | $7.25In the Money | $7.80In the Money | $7.47In the Money | $-0.95In the Money | 6In the Money | 28In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 259Out of the Money | |
XOMIn the Money | $6.30In the Money | $6.85In the Money | $6.50In the Money | $-0.85In the Money | 1In the Money | 551In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
XOMIn the Money | $5.30In the Money | $5.60In the Money | $5.78In the Money | $-0.27In the Money | 89In the Money | 423In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,003Out of the Money | |
XOMIn the Money | $4.30In the Money | $4.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 47In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 278Out of the Money | |
XOMIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $-0.80In the Money | 5In the Money | 79In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 715Out of the Money | |
XOMIn the Money | $2.15In the Money | $2.44In the Money | $2.52In the Money | $-0.75In the Money | 611In the Money | 530In the Money | XOMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 615Near the Money | 4,547Near the Money | |
XOMIn the Money | $1.35In the Money | $1.41In the Money | $1.42In the Money | $-0.68In the Money | 998In the Money | 111In the Money | XOMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 10,295Near the Money | 4,646Near the Money | |
XOMUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.94Underlying issue's last price | 5,411Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XOMUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.13Underlying issue's last price | 9,163Underlying issue's last price | 3,542Underlying issue's last price |
XOMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.57Near the Money | 5,591Near the Money | 1,297Near the Money | XOMIn the Money | $0.67In the Money | $0.70In the Money | $0.58In the Money | $0.06In the Money | 2,604In the Money | 5,602In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 2,275Near the Money | 2,677Near the Money | XOMIn the Money | $1.57In the Money | $1.85In the Money | $1.52In the Money | $0.40In the Money | 452In the Money | 3,738In the Money | |
XOMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,230Near the Money | 2,395Near the Money | XOMIn the Money | $2.57In the Money | $2.86In the Money | $2.49In the Money | $0.44In the Money | 159In the Money | 1,988In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,748Out of the Money | 3,876Out of the Money | XOMIn the Money | $3.55In the Money | $3.70In the Money | $3.57In the Money | $0.57In the Money | 197In the Money | 2,922In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 4,321Out of the Money | XOMIn the Money | $4.55In the Money | $4.70In the Money | $4.24In the Money | $0.41In the Money | 66In the Money | 342In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 2,089Out of the Money | XOMIn the Money | $5.50In the Money | $5.70In the Money | $5.63In the Money | $0.63In the Money | 8In the Money | 443In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,055Out of the Money | XOMIn the Money | $6.40In the Money | $6.75In the Money | $7.14In the Money | $1.43In the Money | 217In the Money | 289In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,080Out of the Money | 3,082Out of the Money | XOMIn the Money | $7.45In the Money | $7.70In the Money | $8.12In the Money | $1.40In the Money | 277In the Money | 407In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 871Out of the Money | XOMIn the Money | $8.35In the Money | $8.70In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,494Out of the Money | XOMIn the Money | $9.40In the Money | $9.95In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | XOMIn the Money | $10.40In the Money | $10.70In the Money | $10.50In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,160Out of the Money | XOMIn the Money | $11.45In the Money | $11.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 364Out of the Money | XOMIn the Money | $12.40In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | XOMIn the Money | $13.45In the Money | $13.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | XOMIn the Money | $14.40In the Money | $14.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $15.40In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XOMIn the Money | $16.40In the Money | $16.70In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $17.40In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | XOMIn the Money | $18.45In the Money | $18.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $19.45In the Money | $19.70In the Money | $19.70In the Money | $1.76In the Money | 1In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $20.30In the Money | $20.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $21.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $22.45In the Money | $22.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $24.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $28.65In the Money | $30.90In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XOMIn the Money | $33.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |