Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $53.70In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $48.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XOMIn the Money | $43.65In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $37.95In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $33.00In the Money | $35.95In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $28.90In the Money | $30.65In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XOMIn the Money | $23.55In the Money | $24.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XOMIn the Money | $20.20In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XOMIn the Money | $19.20In the Money | $19.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $18.20In the Money | $18.45In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XOMIn the Money | $17.15In the Money | $17.35In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XOMIn the Money | $15.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XOMIn the Money | $15.20In the Money | $15.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XOMIn the Money | $14.15In the Money | $14.45In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XOMIn the Money | $12.75In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XOMIn the Money | $11.85In the Money | $12.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 767Out of the Money | |
XOMIn the Money | $10.80In the Money | $11.90In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 265Out of the Money | |
XOMIn the Money | $10.25In the Money | $10.40In the Money | $10.50In the Money | $1.36In the Money | 1In the Money | 553In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 384Out of the Money | |
XOMIn the Money | $9.05In the Money | $10.05In the Money | $9.28In the Money | $0.75In the Money | 5In the Money | 436In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 1,023Out of the Money | |
XOMIn the Money | $8.20In the Money | $8.45In the Money | $8.67In the Money | $1.42In the Money | 1In the Money | 52In the Money | XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 60Out of the Money | 234Out of the Money | |
XOMIn the Money | $7.20In the Money | $7.50In the Money | $7.66In the Money | $0.96In the Money | 11In the Money | 93In the Money | XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 66Out of the Money | 745Out of the Money | |
XOMIn the Money | $6.20In the Money | $6.75In the Money | $6.53In the Money | $0.61In the Money | 23In the Money | 477In the Money | XOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 681Out of the Money | 4,150Out of the Money | |
XOMIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $0.78In the Money | 3In the Money | 98In the Money | XOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1,131Out of the Money | 3,192Out of the Money | |
XOMIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.85In the Money | 126In the Money | 426In the Money | XOMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 1,143Out of the Money | 1,639Out of the Money | |
XOMIn the Money | $3.40In the Money | $3.55In the Money | $3.46In the Money | $0.69In the Money | 81In the Money | 575In the Money | XOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.40Out of the Money | 4,816Out of the Money | 2,007Out of the Money | |
XOMIn the Money | $2.57In the Money | $2.68In the Money | $2.52In the Money | $0.61In the Money | 591In the Money | 1,203In the Money | XOMNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.59Near the Money | 2,021Near the Money | 2,745Near the Money | |
XOMIn the Money | $1.84In the Money | $1.89In the Money | $1.76In the Money | $0.40In the Money | 1,806In the Money | 1,228In the Money | XOMNear the Money | $0.57Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.83Near the Money | 3,142Near the Money | 1,445Near the Money | |
XOMUnderlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $0.40Underlying issue's last price | 3,916Underlying issue's last price | 2,723Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | XOMUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-1.01Underlying issue's last price | 4,319Underlying issue's last price | 1,159Underlying issue's last price |
XOMNear the Money | $0.77Near the Money | $0.79Near the Money | $0.80Near the Money | $0.20Near the Money | 3,855Near the Money | 4,023Near the Money | XOMIn the Money | $1.48In the Money | $1.50In the Money | $1.50In the Money | $-1.10In the Money | 2,820In the Money | 2,192In the Money | |
XOMNear the Money | $0.45Near the Money | $0.47Near the Money | $0.48Near the Money | $0.11Near the Money | 2,447Near the Money | 1,563Near the Money | XOMIn the Money | $2.14In the Money | $2.21In the Money | $2.16In the Money | $-1.14In the Money | 171In the Money | 1,046In the Money | |
XOMNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.01Near the Money | 1,250Near the Money | 1,368Near the Money | XOMIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $-0.50In the Money | 359In the Money | 811In the Money | |
XOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,167Out of the Money | 2,547Out of the Money | XOMIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $-0.60In the Money | 15In the Money | 537In the Money | |
XOMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 553Out of the Money | 560Out of the Money | XOMIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $-2.52In the Money | 23In the Money | 72In the Money | |
XOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 311Out of the Money | 1,854Out of the Money | XOMIn the Money | $5.70In the Money | $5.90In the Money | $5.57In the Money | $-2.32In the Money | 1In the Money | 36In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 151Out of the Money | 675Out of the Money | XOMIn the Money | $6.35In the Money | $7.05In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,174Out of the Money | XOMIn the Money | $7.70In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 301Out of the Money | XOMIn the Money | $8.70In the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 231Out of the Money | XOMIn the Money | $9.65In the Money | $9.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 1,045Out of the Money | XOMIn the Money | $10.70In the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XOMIn the Money | $11.65In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | XOMIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | XOMIn the Money | $13.65In the Money | $14.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | XOMIn the Money | $14.65In the Money | $14.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XOMIn the Money | $15.65In the Money | $15.95In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XOMIn the Money | $16.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XOMIn the Money | $17.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XOMIn the Money | $18.50In the Money | $19.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XOMIn the Money | $20.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XOMIn the Money | $24.45In the Money | $27.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XOMIn the Money | $29.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |