Exxon Mobil CorpNYSE:XOM
- LAST PRICE119.6400
- TODAY'S CHANGE (%)1.6800 (1.4242%)
- Bid / Lots119.4000/ 1
- Ask / Lots119.6300/ 1
- Open / Previous Close117.7600 / 117.9600
- Day Range
- 52 Week Range
- Volume17,315,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 202274 | 117.9 |
| 09:34 ET | 111669 | 118.41 |
| 09:36 ET | 105770 | 118.61 |
| 09:38 ET | 129375 | 118.8747 |
| 09:39 ET | 117560 | 119.125 |
| 09:41 ET | 126507 | 119.41 |
| 09:43 ET | 208435 | 119.48 |
| 09:45 ET | 183963 | 119.438 |
| 09:48 ET | 197118 | 119.32 |
| 09:50 ET | 121395 | 119.45 |
| 09:52 ET | 179929 | 119.75 |
| 09:54 ET | 104067 | 119.74 |
| 09:56 ET | 90499 | 119.64 |
| 09:57 ET | 118978 | 119.74 |
| 09:59 ET | 193946 | 119.795 |
| 10:01 ET | 132882 | 119.87 |
| 10:03 ET | 102801 | 119.94 |
| 10:06 ET | 154914 | 119.6525 |
| 10:08 ET | 130902 | 119.65 |
| 10:10 ET | 84592 | 119.57 |
| 10:12 ET | 107688 | 119.52 |
| 10:14 ET | 147470 | 119.6664 |
| 10:15 ET | 76461 | 119.72 |
| 10:17 ET | 65452 | 119.7 |
| 10:19 ET | 58890 | 119.75 |
| 10:21 ET | 74796 | 119.73 |
| 10:24 ET | 51396 | 119.75 |
| 10:26 ET | 112981 | 120.025 |
| 10:28 ET | 82293 | 119.91 |
| 10:30 ET | 86100 | 119.825 |
| 10:32 ET | 77955 | 119.58 |
| 10:33 ET | 59839 | 119.615 |
| 10:35 ET | 66897 | 119.56 |
| 10:37 ET | 76019 | 119.43 |
| 10:39 ET | 76484 | 119.44 |
| 10:42 ET | 64342 | 119.25 |
| 10:44 ET | 42972 | 119.195 |
| 10:46 ET | 59488 | 119.22 |
| 10:48 ET | 83975 | 118.995 |
| 10:50 ET | 107059 | 118.9799 |
| 10:51 ET | 118664 | 119.015 |
| 10:53 ET | 96746 | 119.03 |
| 10:55 ET | 118442 | 119.03 |
| 10:57 ET | 184957 | 119.125 |
| 11:00 ET | 131057 | 118.98 |
| 11:02 ET | 71723 | 119.01 |
| 11:04 ET | 63318 | 119.0299 |
| 11:06 ET | 92319 | 119.375 |
| 11:08 ET | 60734 | 119.26 |
| 11:09 ET | 33205 | 119.32 |
| 11:11 ET | 41723 | 119.46 |
| 11:13 ET | 44932 | 119.495 |
| 11:15 ET | 48022 | 119.3731 |
| 11:18 ET | 30521 | 119.54 |
| 11:20 ET | 56213 | 119.46 |
| 11:22 ET | 56365 | 119.38 |
| 11:24 ET | 32095 | 119.37 |
| 11:26 ET | 38781 | 119.2801 |
| 11:27 ET | 46343 | 119.215 |
| 11:29 ET | 59247 | 119.41 |
| 11:31 ET | 50467 | 119.42 |
| 11:33 ET | 28448 | 119.445 |
| 11:36 ET | 30922 | 119.47 |
| 11:38 ET | 26465 | 119.5 |
| 11:40 ET | 39077 | 119.4601 |
| 11:42 ET | 69247 | 119.5599 |
| 11:44 ET | 42939 | 119.54 |
| 11:45 ET | 19072 | 119.62 |
| 11:47 ET | 34486 | 119.565 |
| 11:49 ET | 18292 | 119.61 |
| 11:51 ET | 38387 | 119.54 |
| 11:54 ET | 24073 | 119.5 |
| 11:56 ET | 28348 | 119.58 |
| 11:58 ET | 37437 | 119.54 |
| 12:00 ET | 42769 | 119.665 |
| 12:02 ET | 61204 | 119.6522 |
| 12:03 ET | 42707 | 119.56 |
| 12:05 ET | 30875 | 119.54 |
| 12:07 ET | 28569 | 119.5201 |
| 12:09 ET | 85006 | 119.585 |
| 12:12 ET | 31157 | 119.595 |
| 12:14 ET | 21647 | 119.55 |
| 12:16 ET | 29834 | 119.705 |
| 12:18 ET | 44169 | 119.75 |
| 12:20 ET | 31326 | 119.755 |
| 12:21 ET | 24326 | 119.755 |
| 12:23 ET | 42459 | 119.83 |
| 12:25 ET | 50458 | 119.75 |
| 12:27 ET | 41348 | 119.81 |
| 12:30 ET | 54917 | 119.745 |
| 12:32 ET | 36953 | 119.75 |
| 12:34 ET | 46696 | 119.7775 |
| 12:36 ET | 40693 | 119.7991 |
| 12:38 ET | 33859 | 119.8367 |
| 12:39 ET | 49042 | 119.94 |
| 12:41 ET | 57467 | 119.67 |
| 12:43 ET | 21373 | 119.6392 |
| 12:45 ET | 19779 | 119.58 |
| 12:48 ET | 25904 | 119.6 |
| 12:50 ET | 28369 | 119.62 |
| 12:52 ET | 22468 | 119.57 |
| 12:54 ET | 26588 | 119.575 |
| 12:56 ET | 47932 | 119.57 |
| 12:57 ET | 15763 | 119.5975 |
| 12:59 ET | 36379 | 119.63 |
| 01:01 ET | 43549 | 119.57 |
| 01:03 ET | 23959 | 119.6 |
| 01:06 ET | 35637 | 119.59 |
| 01:08 ET | 23085 | 119.605 |
| 01:10 ET | 25821 | 119.64 |
| 01:12 ET | 34690 | 119.53 |
| 01:14 ET | 31809 | 119.54 |
| 01:15 ET | 20322 | 119.515 |
| 01:17 ET | 27253 | 119.51 |
| 01:19 ET | 20318 | 119.4918 |
| 01:21 ET | 23221 | 119.525 |
| 01:24 ET | 28011 | 119.525 |
| 01:26 ET | 26100 | 119.49 |
| 01:28 ET | 22154 | 119.46 |
| 01:30 ET | 24129 | 119.52 |
| 01:32 ET | 18528 | 119.52 |
| 01:33 ET | 22901 | 119.51 |
| 01:35 ET | 20828 | 119.54 |
| 01:37 ET | 23621 | 119.53 |
| 01:39 ET | 20209 | 119.495 |
| 01:42 ET | 26207 | 119.575 |
| 01:44 ET | 16703 | 119.495 |
| 01:46 ET | 22388 | 119.465 |
| 01:48 ET | 21299 | 119.36 |
| 01:50 ET | 21627 | 119.37 |
| 01:51 ET | 16643 | 119.36 |
| 01:53 ET | 19542 | 119.29 |
| 01:55 ET | 41695 | 119.24 |
| 01:57 ET | 22620 | 119.245 |
| 02:00 ET | 28287 | 119.315 |
| 02:02 ET | 33338 | 119.245 |
| 02:04 ET | 45191 | 119.21 |
| 02:06 ET | 32826 | 119.16 |
| 02:08 ET | 23326 | 119.165 |
| 02:09 ET | 22819 | 119.2227 |
| 02:11 ET | 21586 | 119.21 |
| 02:13 ET | 31062 | 119.16 |
| 02:15 ET | 25688 | 119.19 |
| 02:18 ET | 18944 | 119.195 |
| 02:20 ET | 31170 | 119.175 |
| 02:22 ET | 24452 | 119.15 |
| 02:24 ET | 23758 | 119.175 |
| 02:26 ET | 21988 | 119.14 |
| 02:27 ET | 20621 | 119.15 |
| 02:29 ET | 20071 | 119.1801 |
| 02:31 ET | 37046 | 119.13 |
| 02:33 ET | 49262 | 119.085 |
| 02:36 ET | 29014 | 119.09 |
| 02:38 ET | 22054 | 119.045 |
| 02:40 ET | 20773 | 119.09 |
| 02:42 ET | 22359 | 119.14 |
| 02:44 ET | 32651 | 119.19 |
| 02:45 ET | 33344 | 119.23 |
| 02:47 ET | 32850 | 119.235 |
| 02:49 ET | 19860 | 119.245 |
| 02:51 ET | 44334 | 119.215 |
| 02:54 ET | 25542 | 119.265 |
| 02:56 ET | 24721 | 119.28 |
| 02:58 ET | 25611 | 119.27 |
| 03:00 ET | 40351 | 119.315 |
| 03:02 ET | 72048 | 119.225 |
| 03:03 ET | 59986 | 119.18 |
| 03:05 ET | 34987 | 119.21 |
| 03:07 ET | 61127 | 119.15 |
| 03:09 ET | 43003 | 119.15 |
| 03:12 ET | 57079 | 119.115 |
| 03:14 ET | 31613 | 119.1303 |
| 03:16 ET | 81437 | 119.26 |
| 03:18 ET | 27969 | 119.24 |
| 03:20 ET | 40189 | 119.23 |
| 03:21 ET | 46030 | 119.295 |
| 03:23 ET | 38030 | 119.28 |
| 03:25 ET | 58316 | 119.325 |
| 03:27 ET | 40693 | 119.32 |
| 03:30 ET | 37764 | 119.38 |
| 03:32 ET | 45235 | 119.36 |
| 03:34 ET | 30330 | 119.405 |
| 03:36 ET | 50931 | 119.39 |
| 03:38 ET | 52957 | 119.495 |
| 03:39 ET | 74712 | 119.44 |
| 03:41 ET | 73631 | 119.4 |
| 03:43 ET | 98315 | 119.46 |
| 03:45 ET | 102479 | 119.46 |
| 03:48 ET | 102395 | 119.41 |
| 03:50 ET | 110092 | 119.34 |
| 03:52 ET | 131682 | 119.535 |
| 03:54 ET | 127450 | 119.565 |
| 03:56 ET | 206256 | 119.535 |
| 03:57 ET | 158301 | 119.46 |
| 03:59 ET | 1920216 | 119.64 |
Apr 26, 2024
DJ These Stocks Moved the Most Today: Alphabet, Microsoft, Intel, Snap, Exxon, Roku, Skechers, ResMed, and More -- Barrons.com, from 4:12PM ET on Friday Apr 26, 2024 by Dow Jones
4:12PM ET on Friday Apr 26, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Alphabet, Microsoft, Intel, Snap, Exxon, Roku, Skechers, ResMed, and More -- Barrons.com, from 2:24PM ET on Friday Apr 26, 2024 by Dow Jones
2:24PM ET on Friday Apr 26, 2024 by Dow JonesDJ Stocks to Watch Friday: Exxon Mobil, Alphabet, Microsoft, Snap -- WSJ, from 10:46AM ET on Friday Apr 26, 2024 by Dow Jones
10:46AM ET on Friday Apr 26, 2024 by Dow JonesDJ Exxon Spent Money to Make Money -- Heard on the Street -- WSJ, from 10:33AM ET on Friday Apr 26, 2024 by Dow Jones
10:33AM ET on Friday Apr 26, 2024 by Dow JonesDJ Exxon Mobil on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 9:56AM ET on Friday Apr 26, 2024 by Dow Jones
9:56AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 466.9B | 14.7x | +13.04% |
Shell PLC | 232.4B | 13.0x | +0.35% |
TotalEnergies SE | 177.9B | 8.4x | +15.35% |
Equinor ASA | 83.3B | 8.4x | +11.71% |
Eni SpA | 53.8B | 10.7x | +4.61% |
Suncor Energy Inc | 50.8B | 8.6x | +25.65% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. The Company’s primary businesses include exploration for, and production of, crude oil and natural gas; manufacture, trade, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels, and lithium. Its segments include Upstream, Energy Products, Chemical Products, and Specialty Products. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products, and Specialty Products segments manufactures and sells petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consists of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $466.9B |
|---|---|
Revenue (TTM) | $331.5B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.18% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 0.95 |
EPS | $8.14 |
Book Value | $51.57 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 13.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
