Stocks Options

LAST PRICE
116.0000
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.2065%)

Bid / Lots
115.9400/ 1
Ask / Lots
117.0000/ 1
Open / Previous Close
116.0000 / 116.2400
Day Range
Low 114.1300
High 116.0700
52 Week Range
Low 95.7700
High 123.7500
Volume
28,023,313
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOMIn the Money	$49.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$44.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$39.60In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$34.60In the Money	$37.60In the Money	$39.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$29.65In the Money	$32.65In the Money	$33.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$24.65In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOMIn the Money	$20.65In the Money	$22.65In the Money	$20.35In the Money	$-3.25In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$95.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	16Out of the Money
XOMIn the Money	$14.00In the Money	$17.65In the Money	$16.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	290Out of the Money
XOMIn the Money	$13.20In the Money	$16.65In the Money	$15.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$101.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOMIn the Money	$12.00In the Money	$15.65In the Money	$17.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XOMIn the Money	$12.70In the Money	$14.60In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XOMIn the Money	$10.15In the Money	$13.65In the Money	$12.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	34Out of the Money
XOMIn the Money	$10.95In the Money	$11.55In the Money	$10.52In the Money	$-1.03In the Money	10In the Money	388In the Money	Filter Table By Strike Price of$105.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	644Out of the Money
XOMIn the Money	$9.90In the Money	$11.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$106.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	24Out of the Money
XOMIn the Money	$8.85In the Money	$10.65In the Money	$7.80In the Money	$-5.90In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$107.00	XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	516Out of the Money
XOMIn the Money	$7.70In the Money	$9.65In the Money	$7.60In the Money	$-0.94In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$108.00	XOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	138Out of the Money	376Out of the Money
XOMIn the Money	$6.70In the Money	$8.70In the Money	$7.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$109.00	XOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	347Out of the Money	152Out of the Money
XOMIn the Money	$5.25In the Money	$7.20In the Money	$6.20In the Money	$-0.79In the Money	505In the Money	127In the Money	Filter Table By Strike Price of$110.00	XOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	618Out of the Money	3,668Out of the Money
XOMIn the Money	$4.85In the Money	$5.55In the Money	$3.97In the Money	$-1.80In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$111.00	XOMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	485Out of the Money	2,943Out of the Money
XOMIn the Money	$4.05In the Money	$4.75In the Money	$3.95In the Money	$-0.53In the Money	48In the Money	109In the Money	Filter Table By Strike Price of$112.00	XOMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	334Out of the Money	638Out of the Money
XOMIn the Money	$3.30In the Money	$3.80In the Money	$2.89In the Money	$-0.61In the Money	845In the Money	126In the Money	Filter Table By Strike Price of$113.00	XOMNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.09Near the Money	1,620Near the Money	2,154Near the Money
XOMIn the Money	$2.46In the Money	$2.64In the Money	$2.56In the Money	$-0.51In the Money	460In the Money	204In the Money	Filter Table By Strike Price of$114.00	XOMNear the Money	$0.39Near the Money	$0.43Near the Money	$0.41Near the Money	$-0.12Near the Money	1,716Near the Money	1,356Near the Money
XOMUnderlying issue's last price	$1.79Underlying issue's last price	$1.84Underlying issue's last price	$1.82Underlying issue's last price	$-0.31Underlying issue's last price	2,380Underlying issue's last price	606Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XOMUnderlying issue's last price	$0.68Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$-0.18Underlying issue's last price	3,186Underlying issue's last price	1,317Underlying issue's last price
XOMNear the Money	$1.21Near the Money	$1.24Near the Money	$1.25Near the Money	$-0.22Near the Money	2,219Near the Money	555Near the Money	Filter Table By Strike Price of$116.00	XOMNear the Money	$1.06Near the Money	$1.11Near the Money	$1.10Near the Money	$-0.18Near the Money	1,222Near the Money	2,788Near the Money
XOMNear the Money	$0.76Near the Money	$0.79Near the Money	$0.79Near the Money	$-0.19Near the Money	5,762Near the Money	2,085Near the Money	Filter Table By Strike Price of$117.00	XOMIn the Money	$1.60In the Money	$1.67In the Money	$1.64In the Money	$-0.18In the Money	294In the Money	881In the Money
XOMNear the Money	$0.44Near the Money	$0.47Near the Money	$0.47Near the Money	$-0.22Near the Money	1,382Near the Money	1,608Near the Money	Filter Table By Strike Price of$118.00	XOMIn the Money	$2.26In the Money	$2.46In the Money	$2.36In the Money	$-0.12In the Money	99In the Money	988In the Money
XOMNear the Money	$0.24Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.13Near the Money	1,135Near the Money	1,723Near the Money	Filter Table By Strike Price of$119.00	XOMIn the Money	$3.05In the Money	$3.55In the Money	$3.67In the Money	$0.48In the Money	103In the Money	1,555In the Money
XOMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	686Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$120.00	XOMIn the Money	$3.25In the Money	$4.50In the Money	$4.05In the Money	$0.10In the Money	297In the Money	2,370In the Money
XOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	523Out of the Money	866Out of the Money	Filter Table By Strike Price of$121.00	XOMIn the Money	$4.55In the Money	$6.45In the Money	$5.80In the Money	$0.83In the Money	1In the Money	1,508In the Money
XOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	481Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$122.00	XOMIn the Money	$4.10In the Money	$7.45In the Money	$6.75In the Money	$1.35In the Money	191In the Money	530In the Money
XOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	27Out of the Money	764Out of the Money	Filter Table By Strike Price of$123.00	XOMIn the Money	$6.50In the Money	$8.45In the Money	$7.56In the Money	$0.86In the Money	160In the Money	74In the Money
XOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	59Out of the Money	600Out of the Money	Filter Table By Strike Price of$124.00	XOMIn the Money	$7.45In the Money	$9.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	31In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$125.00	XOMIn the Money	$7.55In the Money	$11.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
XOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,639Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$126.00	XOMIn the Money	$8.60In the Money	$12.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,668Out of the Money	Filter Table By Strike Price of$127.00	XOMIn the Money	$10.55In the Money	$13.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	442Out of the Money	Filter Table By Strike Price of$128.00	XOMIn the Money	$10.00In the Money	$13.45In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$129.00	XOMIn the Money	$12.60In the Money	$15.40In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	2,504Out of the Money	Filter Table By Strike Price of$130.00	XOMIn the Money	$12.20In the Money	$16.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$131.00	XOMIn the Money	$13.10In the Money	$16.45In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$132.00	XOMIn the Money	$14.10In the Money	$17.45In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	XOMIn the Money	$16.50In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$134.00	XOMIn the Money	$17.65In the Money	$19.45In the Money	$19.65In the Money	$19.65In the Money	6In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$135.00	XOMIn the Money	$17.05In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$135.00	no put option is available at this price
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$136.00	XOMIn the Money	$19.55In the Money	$21.40In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$140.00	XOMIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$145.00	XOMIn the Money	$27.10In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$145.00	XOM2	---	---	$0.00	$0.00	---	---
XOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,389Out of the Money	Filter Table By Strike Price of$150.00	XOMIn the Money	$31.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$170.00	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$175.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$180.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$190.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$195.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$200.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$205.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$215.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$220.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$225.00	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$230.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$235.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$240.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$245.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$247.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$250.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$252.50	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$255.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$257.50	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$260.00	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$265.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$267.50	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$270.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$272.50	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$275.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$282.50	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$285.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$287.50	XOM2	---	---	$0.00	$0.00	---	---
no call option is available at this price							Filter Table By Strike Price of$290.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$297.50	no put option is available at this price
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$300.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$305.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$315.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$320.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$330.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$335.00	XOM2	---	---	$0.00	$0.00	---	---
XOM2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$340.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$350.00	XOM2	---	---	$0.00	$0.00	---	---

Exxon Mobil Corp
NYSE:XOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)