Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOMIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $35.20In the Money | $39.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $30.00In the Money | $34.15In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $25.05In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XOMIn the Money | $20.30In the Money | $23.45In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XOMIn the Money | $15.25In the Money | $17.55In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
XOMIn the Money | $14.00In the Money | $16.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XOMIn the Money | $13.30In the Money | $16.15In the Money | $16.36In the Money | $-1.04In the Money | 1In the Money | 4In the Money | XOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 170Out of the Money | 450Out of the Money | |
XOMIn the Money | $12.25In the Money | $15.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | |
XOMIn the Money | $11.50In the Money | $15.00In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
XOMIn the Money | $10.35In the Money | $13.10In the Money | $12.01In the Money | $1.49In the Money | 2In the Money | 394In the Money | XOMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 644Out of the Money | |
XOMIn the Money | $9.85In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
XOMIn the Money | $8.20In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 507Out of the Money | |
XOMIn the Money | $8.10In the Money | $9.40In the Money | $9.35In the Money | $1.75In the Money | 5In the Money | 29In the Money | XOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 174Out of the Money | 398Out of the Money | |
XOMIn the Money | $7.55In the Money | $9.50In the Money | $8.86In the Money | $1.51In the Money | 10In the Money | 56In the Money | XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 447Out of the Money | |
XOMIn the Money | $5.75In the Money | $8.95In the Money | $7.46In the Money | $1.26In the Money | 176In the Money | 533In the Money | XOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 421Out of the Money | 3,966Out of the Money | |
XOMIn the Money | $4.10In the Money | $6.60In the Money | $6.88In the Money | $2.91In the Money | 3In the Money | 44In the Money | XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 299Out of the Money | 3,070Out of the Money | |
XOMIn the Money | $3.35In the Money | $6.25In the Money | $4.91In the Money | $0.96In the Money | 30In the Money | 144In the Money | XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 220Out of the Money | 790Out of the Money | |
XOMIn the Money | $3.10In the Money | $4.40In the Money | $4.52In the Money | $1.63In the Money | 173In the Money | 866In the Money | XOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 7,408Out of the Money | 2,470Out of the Money | |
XOMIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.49In the Money | 96In the Money | 251In the Money | XOMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.19Near the Money | 1,220Near the Money | 1,898Near the Money | |
XOMIn the Money | $2.08In the Money | $2.36In the Money | $2.33In the Money | $0.51In the Money | 628In the Money | 1,069In the Money | XOMNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.32Near the Money | 3,263Near the Money | 1,433Near the Money | |
XOMUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.63Underlying issue's last price | $0.38Underlying issue's last price | 791Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | XOMUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.41Underlying issue's last price | 1,171Underlying issue's last price | 2,336Underlying issue's last price |
XOMNear the Money | $0.92Near the Money | $0.95Near the Money | $1.00Near the Money | $0.21Near the Money | 3,056Near the Money | 5,180Near the Money | XOMIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $-0.54In the Money | 3,283In the Money | 872In the Money | |
XOMNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $0.05Near the Money | 4,998Near the Money | 1,712Near the Money | XOMIn the Money | $1.70In the Money | $1.77In the Money | $1.71In the Money | $-0.65In the Money | 1,635In the Money | 990In the Money | |
XOMNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.03Near the Money | 4,895Near the Money | 2,073Near the Money | XOMIn the Money | $2.13In the Money | $2.59In the Money | $2.47In the Money | $-1.20In the Money | 212In the Money | 1,546In the Money | |
XOMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3,206Out of the Money | 2,164Out of the Money | XOMIn the Money | $2.99In the Money | $4.35In the Money | $2.94In the Money | $-1.11In the Money | 243In the Money | 2,495In the Money | |
XOMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,297Out of the Money | 863Out of the Money | XOMIn the Money | $3.15In the Money | $5.40In the Money | $3.75In the Money | $-2.05In the Money | 2In the Money | 1,445In the Money | |
XOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,437Out of the Money | 1,279Out of the Money | XOMIn the Money | $4.85In the Money | $6.70In the Money | $4.85In the Money | $-1.90In the Money | 11In the Money | 574In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 476Out of the Money | 762Out of the Money | XOMIn the Money | $6.25In the Money | $6.40In the Money | $6.05In the Money | $-1.51In the Money | 200In the Money | 203In the Money | |
XOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 210Out of the Money | 587Out of the Money | XOMIn the Money | $5.65In the Money | $8.20In the Money | $6.60In the Money | $-0.60In the Money | 30In the Money | 31In the Money | |
XOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 1,414Out of the Money | XOMIn the Money | $6.15In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,898Out of the Money | XOMIn the Money | $7.75In the Money | $10.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 3,668Out of the Money | XOMIn the Money | $9.65In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 444Out of the Money | XOMIn the Money | $10.60In the Money | $13.25In the Money | $11.00In the Money | $2.45In the Money | 2In the Money | 4In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XOMIn the Money | $11.35In the Money | $13.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,506Out of the Money | XOMIn the Money | $12.60In the Money | $15.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XOMIn the Money | $13.65In the Money | $16.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $14.65In the Money | $16.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 13Out of the Money | XOMIn the Money | $14.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XOMIn the Money | $15.30In the Money | $18.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 394Out of the Money | XOMIn the Money | $16.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$135.10 | $138.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XOMIn the Money | $17.65In the Money | $20.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XOMIn the Money | $22.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$130.10 | $133.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 132Out of the Money | XOMIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$125.00 | $128.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
XOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | XOMIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$120.00 | $123.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$115.00 | $118.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$110.00 | $113.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$105.00 | $108.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$100.00 | $103.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$95.00 | $98.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$90.00 | $93.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$85.00 | $88.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$80.00 | $83.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$75.00 | $78.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$70.00 | $73.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$65.00 | $68.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$60.00 | $64.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$55.00 | $59.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$50.00 | $54.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$45.00 | $49.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$40.00 | $44.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$35.00 | $39.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$30.00 | $34.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$27.50 | $31.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$25.00 | $29.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$22.50 | $26.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$20.00 | $24.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.01 | $0.01 | 1 | --- | |||
$17.50 | $21.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$15.00 | $19.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$12.50 | $16.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$10.50 | $14.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.49 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $9.50 | $0.00 | $0.00 | --- | --- | $0.06 | $1.88 | $0.21 | $0.21 | 1 | --- | |||
$3.50 | $7.50 | $7.00 | $7.00 | 6 | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.51 | $5.00 | $4.48 | $4.48 | 1 | --- | $1.16 | $2.69 | $0.26 | $0.26 | 6 | --- | |||
$1.16 | $3.60 | $3.90 | $3.90 | 4 | --- | $0.51 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.41 | $1.54 | $2.30 | $2.30 | 2 | --- | $2.01 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $3.35 | $0.00 | $0.00 | --- | --- | $4.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $6.50 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.10 | $0.10 | 1 | --- | $9.00 | $12.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $11.50 | $15.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $14.00 | $17.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.01 | $0.01 | 1 | --- | $16.50 | $20.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $19.00 | $22.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $21.50 | $25.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $24.00 | $27.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $26.50 | $30.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $31.50 | $35.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $36.50 | $40.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $41.50 | $45.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $46.50 | $50.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $51.50 | $55.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $56.50 | $60.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $61.50 | $65.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $66.50 | $70.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $71.50 | $75.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $76.50 | $80.00 | $0.00 | $0.00 | --- | --- |