Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.70In the Money | $7.15In the Money | $7.00In the Money | $1.75In the Money | 5In the Money | 230In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.00In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.00In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.65In the Money | $4.65In the Money | $4.65In the Money | 10In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $2.97In the Money | $-0.53In the Money | 1In the Money | 35In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
XPEVIn the Money | $2.52In the Money | $2.68In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.16In the Money | $2.02In the Money | $-0.45In the Money | 15In the Money | 1,791In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 163Near the Money | 9,050Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.69In the Money | $1.57In the Money | $-0.49In the Money | 46In the Money | 2,679In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 272Near the Money | 739Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.29In the Money | $1.21In the Money | $-0.35In the Money | 644In the Money | 4,799In the Money | XPEVNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 43Near the Money | 1,543Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $-0.32In the Money | 195In the Money | 849In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.07Near the Money | 47Near the Money | 416Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.27Underlying issue's last price | 844Underlying issue's last price | 4,366Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | 708Underlying issue's last price | 753Underlying issue's last price |
XPEVNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.19Near the Money | 316Near the Money | 3,303Near the Money | XPEVIn the Money | $0.75In the Money | $0.78In the Money | $0.78In the Money | $0.18In the Money | 24In the Money | 116In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.17Near the Money | 343Near the Money | 1,743Near the Money | XPEVIn the Money | $0.77In the Money | $1.15In the Money | $1.10In the Money | $0.15In the Money | 19In the Money | 526In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.12Near the Money | 29Near the Money | 165Near the Money | XPEVIn the Money | $1.49In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.11Near the Money | 24Near the Money | 1,198Near the Money | XPEVIn the Money | $1.94In the Money | $2.22In the Money | $2.03In the Money | $0.20In the Money | 11In the Money | 310In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 65Near the Money | 27Near the Money | XPEVIn the Money | $2.41In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 13Near the Money | 889Near the Money | XPEVIn the Money | $2.89In the Money | $2.98In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XPEVIn the Money | $4.85In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.85In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.85In the Money | $9.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money |