Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $5.95In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 71Out of the Money | 1,164Out of the Money | |
XPEVIn the Money | $3.10In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,870Out of the Money | |
XPEVIn the Money | $2.09In the Money | $2.34In the Money | $2.32In the Money | $-0.31In the Money | 4In the Money | 840In the Money | XPEVNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.01Near the Money | 72Near the Money | 8,200Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.62In the Money | $1.49In the Money | $-0.42In the Money | 85In the Money | 5,335In the Money | XPEVNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 307Near the Money | 5,064Near the Money | |
XPEVUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $-0.23Underlying issue's last price | 247Underlying issue's last price | 7,048Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 6,847Underlying issue's last price |
XPEVNear the Money | $0.65Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.17Near the Money | 81Near the Money | 2,704Near the Money | XPEVIn the Money | $1.54In the Money | $1.57In the Money | $1.63In the Money | $0.27In the Money | 1In the Money | 7,267In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.14Near the Money | 40Near the Money | 1,590Near the Money | XPEVIn the Money | $2.29In the Money | $2.33In the Money | $2.30In the Money | $0.25In the Money | 20In the Money | 930In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.11Near the Money | 43Near the Money | 7,830Near the Money | XPEVIn the Money | $3.10In the Money | $3.20In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 13,634In the Money | |
XPEVOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,779Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
XPEVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,058Out of the Money | XPEVIn the Money | $4.95In the Money | $5.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,707Out of the Money | XPEVIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.38In the Money | 1In the Money | 3,476In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 454Out of the Money | XPEVIn the Money | $6.90In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 416Out of the Money | 9,196Out of the Money | XPEVIn the Money | $7.45In the Money | $8.00In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 404Out of the Money | 1,271Out of the Money | XPEVIn the Money | $8.85In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,632Out of the Money | XPEVIn the Money | $10.85In the Money | $10.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9,250In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | XPEVIn the Money | $12.85In the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,552Out of the Money | XPEVIn the Money | $15.85In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | XPEVIn the Money | $17.85In the Money | $18.30In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | XPEVIn the Money | $20.85In the Money | $21.40In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | XPEVIn the Money | $22.85In the Money | $23.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | XPEVIn the Money | $25.85In the Money | $26.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | XPEVIn the Money | $30.85In the Money | $31.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |