Stocks Options

LAST PRICE
149.6900
TODAY'S CHANGE (%)
Trending Up3.1600 (2.1566%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
147.2100 / 146.5300
Day Range
Low 147.2100
High 152.2250
52 Week Range
Low 78.7250
High 156.8500
Volume
1,097,638
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	$86.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XPOIn the Money	---In the Money	---In the Money	$36.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XPOIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$115.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	254Out of the Money
XPOIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
XPOIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$125.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.28Out of the Money	1Out of the Money	2,512Out of the Money
XPOIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$130.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.43Out of the Money	502Out of the Money	1,430Out of the Money
XPOIn the Money	---In the Money	---In the Money	$18.69In the Money	$4.59In the Money	10In the Money	225In the Money	Filter Table By Strike Price of$135.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	1Out of the Money	151Out of the Money
XPOIn the Money	---In the Money	---In the Money	$14.03In the Money	$3.23In the Money	15In the Money	101In the Money	Filter Table By Strike Price of$140.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	2Out of the Money	32Out of the Money
XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.17Underlying issue's last price	$2.27Underlying issue's last price	93Underlying issue's last price	938Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	72Underlying issue's last price
XPONear the Money	---Near the Money	---Near the Money	$7.27Near the Money	$2.77Near the Money	191Near the Money	1,925Near the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	---In the Money	---In the Money	$5.60In the Money	$-3.00In the Money	2In the Money	188In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	49Out of the Money	824Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	18In the Money	310In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$3.58Out of the Money	$0.00Out of the Money	36Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	34In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	7Out of the Money	157Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)