• LAST PRICE
    58.4000
  • TODAY'S CHANGE (%)
    Trending Down-2.6800 (-4.3877%)
  • Bid / Lots
    58.3800/ 1
  • Ask / Lots
    58.4000/ 1
  • Open / Previous Close
    59.9100 / 61.0800
  • Day Range
    Low 57.7000
    High 60.1000
  • 52 Week Range
    Low 45.0900
    High 90.2900
  • Volume
    833,075
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$33.00In the Money
$33.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
10In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$30.30In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$27.90In the Money
$28.70In the Money
$27.20In the Money
$0.00In the Money
---In the Money
10In the Money
XPOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPOIn the Money
$25.30In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPOIn the Money
$23.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XPOIn the Money
$20.70In the Money
$21.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
XPOIn the Money
$18.30In the Money
$18.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
33In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
XPOIn the Money
$15.70In the Money
$16.00In the Money
$9.71In the Money
$0.00In the Money
---In the Money
35In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,193Out of the Money
XPOIn the Money
$13.20In the Money
$13.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
169In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
XPOIn the Money
$10.80In the Money
$11.00In the Money
$13.08In the Money
$0.00In the Money
---In the Money
158In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,379Out of the Money
XPOIn the Money
$8.30In the Money
$8.50In the Money
$8.30In the Money
$-2.80In the Money
2In the Money
1,146In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
XPOIn the Money
$5.80In the Money
$6.00In the Money
$5.42In the Money
$-1.98In the Money
231In the Money
1,824In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
XPOIn the Money
$3.30In the Money
$3.80In the Money
$3.50In the Money
$-2.50In the Money
1,819In the Money
2,912In the Money
XPOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.06Out of the Money
1,293Out of the Money
3,141Out of the Money
XPOUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.28Underlying issue's last price
$-2.52Underlying issue's last price
13Underlying issue's last price
2,169Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
XPOUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
451Underlying issue's last price
1,049Underlying issue's last price
XPONear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-1.30Near the Money
388Near the Money
2,286Near the Money
XPOIn the Money
$1.80In the Money
$2.30In the Money
$2.11In the Money
$1.11In the Money
5In the Money
1,218In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
31Out of the Money
1,468Out of the Money
XPOIn the Money
$4.00In the Money
$4.40In the Money
$4.60In the Money
$2.13In the Money
2,982In the Money
4,618In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,153Out of the Money
XPOIn the Money
$6.50In the Money
$6.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
674In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2,982Out of the Money
3,174Out of the Money
XPOIn the Money
$9.00In the Money
$9.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1,289In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,652Out of the Money
XPOIn the Money
$11.30In the Money
$11.80In the Money
$10.68In the Money
$0.00In the Money
---In the Money
539In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
XPOIn the Money
$13.80In the Money
$14.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
138In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
XPOIn the Money
$16.50In the Money
$16.90In the Money
$14.20In the Money
$0.00In the Money
---In the Money
136In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
XPOIn the Money
$19.00In the Money
$19.40In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,644Out of the Money
XPOIn the Money
$21.50In the Money
$21.80In the Money
$34.20In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
XPOIn the Money
$23.90In the Money
$24.50In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
XPOIn the Money
$26.00In the Money
$27.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,690Out of the Money
XPOIn the Money
$31.40In the Money
$32.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPOIn the Money
$36.10In the Money
$37.20In the Money
$19.43In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XPOIn the Money
$41.40In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$45.70In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XPOIn the Money
$51.30In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOIn the Money
$55.10In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money