Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $70.60In the Money | $73.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.30In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $66.10In the Money | $69.40In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $63.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $60.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $58.50In the Money | $62.40In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $56.00In the Money | $59.50In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $51.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $45.80In the Money | $49.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $43.40In the Money | $47.10In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $41.10In the Money | $44.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPOIn the Money | $38.50In the Money | $42.50In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $36.10In the Money | $39.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $33.60In the Money | $37.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 678Out of the Money | 818Out of the Money | |
XPOIn the Money | $31.10In the Money | $34.50In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $28.40In the Money | $32.30In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $26.00In the Money | $29.90In the Money | $27.16In the Money | $-0.59In the Money | 1In the Money | 52In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XPOIn the Money | $24.00In the Money | $27.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
XPOIn the Money | $22.10In the Money | $24.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 326Out of the Money | |
XPOIn the Money | $19.90In the Money | $23.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 6Out of the Money | 45Out of the Money | |
XPOIn the Money | $18.20In the Money | $20.60In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 765In the Money | XPOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 20Out of the Money | 79Out of the Money | |
XPOIn the Money | $15.00In the Money | $16.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
XPOIn the Money | $13.50In the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | XPOOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 31Out of the Money | 2,565Out of the Money | |
XPOIn the Money | $12.50In the Money | $14.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.75Out of the Money | $0.85Out of the Money | 17Out of the Money | 320Out of the Money | |
XPOIn the Money | $10.80In the Money | $11.30In the Money | $11.15In the Money | $1.85In the Money | 153In the Money | 521In the Money | XPOOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $1.00Out of the Money | 128Out of the Money | 921Out of the Money | |
XPOUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $7.90Underlying issue's last price | $-1.70Underlying issue's last price | 169Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $1.10Underlying issue's last price | 148Underlying issue's last price | 975Underlying issue's last price |
XPONear the Money | $5.50Near the Money | $5.80Near the Money | $5.60Near the Money | $-1.10Near the Money | 73Near the Money | 2,113Near the Money | XPOIn the Money | $7.70In the Money | $8.20In the Money | $7.72In the Money | $1.32In the Money | 80In the Money | 352In the Money | |
XPOOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.80Out of the Money | 88Out of the Money | 3,169Out of the Money | XPOIn the Money | $11.00In the Money | $11.50In the Money | $11.10In the Money | $2.20In the Money | 127In the Money | 3,014In the Money | |
XPOOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $-0.65Out of the Money | 2,514Out of the Money | 4,305Out of the Money | XPOIn the Money | $14.40In the Money | $15.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 988In the Money | |
XPOOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.52Out of the Money | $-0.88Out of the Money | 172Out of the Money | 753Out of the Money | XPOIn the Money | $17.20In the Money | $21.00In the Money | $19.14In the Money | $0.22In the Money | 3In the Money | 570In the Money | |
XPOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.78Out of the Money | 3Out of the Money | 1,347Out of the Money | XPOIn the Money | $23.20In the Money | $24.90In the Money | $23.00In the Money | $0.00In the Money | 200In the Money | 354In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 4Out of the Money | 2,953Out of the Money | XPOIn the Money | $26.00In the Money | $29.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 113Out of the Money | 661Out of the Money | XPOIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 3Out of the Money | 318Out of the Money | XPOIn the Money | $35.80In the Money | $39.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $40.60In the Money | $44.60In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | XPOIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $60.60In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $75.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $80.60In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |