Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $10.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $2.73In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
ZIMIn the Money | $2.91In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 50Out of the Money | 2Out of the Money | |
ZIMIn the Money | $2.94In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.26Near the Money | $0.76Near the Money | $0.24Near the Money | $-0.13Near the Money | 2Near the Money | 5Near the Money | |
ZIMIn the Money | $1.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.31Near the Money | $0.64Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ZIMIn the Money | $1.45In the Money | $2.61In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIMNear the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $1.32In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZIMNear the Money | $0.67Near the Money | $0.87Near the Money | $0.75Near the Money | $-0.25Near the Money | 6Near the Money | 30Near the Money | |
ZIMIn the Money | $1.54In the Money | $1.96In the Money | $1.80In the Money | $0.39In the Money | 7In the Money | 20In the Money | ZIMNear the Money | $0.86Near the Money | $1.56Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ZIMUnderlying issue's last price | $1.40Underlying issue's last price | $1.69Underlying issue's last price | $1.37Underlying issue's last price | $0.26Underlying issue's last price | 7Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.03Underlying issue's last price | $1.71Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ZIMNear the Money | $1.21Near the Money | $1.47Near the Money | $1.35Near the Money | $0.60Near the Money | 7Near the Money | 23Near the Money | ZIMIn the Money | $1.37In the Money | $1.61In the Money | $1.38In the Money | $1.38In the Money | 1In the Money | ---In the Money | |
ZIMNear the Money | $1.05Near the Money | $1.27Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ZIMIn the Money | $1.66In the Money | $2.62In the Money | $1.62In the Money | $1.62In the Money | 2In the Money | ---In the Money | |
ZIMNear the Money | $0.42Near the Money | $1.07Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ZIMIn the Money | $1.39In the Money | $2.26In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMNear the Money | $0.73Near the Money | $0.94Near the Money | $0.85Near the Money | $0.40Near the Money | 4Near the Money | 25Near the Money | ZIMIn the Money | $2.50In the Money | $2.62In the Money | $2.50In the Money | $-0.34In the Money | 20In the Money | 6In the Money | |
ZIMNear the Money | $0.61Near the Money | $0.80Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ZIMIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.51Near the Money | $0.69Near the Money | $0.65Near the Money | $0.16Near the Money | 1Near the Money | 5Near the Money | ZIMIn the Money | $2.21In the Money | $4.00In the Money | $3.00In the Money | $3.00In the Money | 10In the Money | ---In the Money | |
ZIMOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIMIn the Money | $2.86In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ZIMIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 13Out of the Money | 22Out of the Money | ZIMIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |