• LAST PRICE
    11.57
  • TODAY'S CHANGE (%)
    Trending Down-1.22 (-9.51%)
  • Bid / Lots
    11.55/ 69
  • Ask / Lots
    11.56/ 50
  • Open / Previous Close
    11.84 / 12.78
  • Day Range
    Low 11.33
    High 12.36
  • 52 Week Range
    Low 6.76
    High 27.97
  • Volume
    4,687,713
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.78
TimeVolumeTSLT
09:32 ET12425512.02
09:34 ET4440912.17
09:36 ET5870811.9
09:38 ET5395711.92
09:39 ET5395612.04
09:41 ET5249912.205
09:43 ET3409112.1791
09:45 ET2464012.29
09:48 ET4717612.25
09:50 ET2280512.29
09:52 ET3238712.12
09:54 ET2630912.13
09:56 ET3716612.095
09:57 ET2668512.11
09:59 ET3159212.14
10:01 ET5427112.04
10:03 ET6441411.9912
10:06 ET3182911.96
10:08 ET2871211.96
10:10 ET2677212.02
10:12 ET5106111.9
10:14 ET6624111.8703
10:15 ET4228611.89
10:17 ET2667511.8903
10:19 ET2982311.87
10:21 ET1833311.8908
10:24 ET1805611.9
10:26 ET2107111.8939
10:28 ET5904811.82
10:30 ET5960611.766
10:32 ET7893011.7895
10:33 ET3124111.74
10:35 ET1551511.85
10:37 ET1636211.82
10:39 ET5362311.84
10:42 ET2879111.92
10:44 ET1250911.91
10:46 ET2205711.87
10:48 ET2030511.89
10:50 ET899811.9487
10:51 ET1025111.9
10:53 ET11845611.7599
10:55 ET2472811.71
10:57 ET5713811.625
11:00 ET2599211.66
11:02 ET1916511.5999
11:04 ET3782911.595
11:06 ET3852311.68
11:08 ET976911.61
11:09 ET3787611.5702
11:11 ET3174811.5
11:13 ET5137211.47
11:15 ET5591711.425
11:18 ET2238011.4901
11:20 ET1447011.5
11:22 ET6469711.545
11:24 ET1983111.54
11:26 ET5113411.4698
11:27 ET2851511.435
11:29 ET3484211.48
11:31 ET3579111.4088
11:33 ET3585211.422
11:36 ET2188811.42
11:38 ET4052911.51
11:40 ET2497511.4899
11:42 ET1923111.36
11:44 ET1816111.36
11:45 ET2058811.42
11:47 ET300611.3924
11:49 ET4383011.3396
11:51 ET1759911.36
11:54 ET1122611.35
11:56 ET2043711.37
11:58 ET1475711.4297
12:00 ET1007411.42
12:02 ET2264311.45
12:03 ET2595411.52
12:05 ET2345711.5601
12:07 ET1749311.525
12:09 ET1160411.49
12:12 ET3764711.55
12:14 ET2524011.53
12:16 ET1987911.59
12:18 ET1444911.53
12:20 ET1750111.48
12:21 ET2354611.5799
12:23 ET2209211.5997
12:25 ET1105811.62
12:27 ET694311.6387
12:30 ET2961811.63
12:32 ET1169211.5606
12:34 ET870211.5312
12:36 ET2970411.45
12:38 ET1136411.4563
12:39 ET1308311.45
12:41 ET1333911.43
12:43 ET1372811.485
12:45 ET1558511.47
12:48 ET1401211.44
12:50 ET1650711.4302
12:52 ET673011.4503
12:54 ET395911.49
12:56 ET154111.54
12:57 ET1588011.59
12:59 ET1922211.6112
01:01 ET987411.605
01:03 ET998611.64
01:06 ET1169711.62
01:08 ET915011.65
01:10 ET660011.62
01:12 ET424011.62
01:14 ET3137511.569
01:15 ET1232111.6487
01:17 ET771311.55
01:19 ET1296411.52
01:21 ET474211.54
01:24 ET1327911.51
01:26 ET964811.56
01:28 ET1000011.5201
01:30 ET179111.49
01:32 ET1282411.495
01:33 ET727311.56
01:35 ET350611.6053
01:37 ET794211.62
01:39 ET828411.6197
01:42 ET881911.5601
01:44 ET663211.57
01:46 ET1068011.6
01:48 ET791711.5501
01:50 ET827711.58
01:51 ET3720311.5999
01:53 ET842711.5998
01:55 ET807611.61
01:57 ET817511.6299
02:00 ET917211.58
02:02 ET645811.59
02:04 ET705511.6
02:06 ET882211.59
02:08 ET561511.5901
02:09 ET2149011.6293
02:11 ET618611.6202
02:13 ET2757011.64
02:15 ET1259111.68
02:18 ET1978311.595
02:20 ET777411.5801
02:22 ET632111.5989
02:24 ET501111.565
02:26 ET648711.55
02:27 ET652711.565
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/31/2024 0.07%
02/01/2024 0.00%
02/02/2024 Largest Discount-0.22%
02/05/2024 0.08%
02/06/2024 0.00%
02/07/2024 0.22%
02/08/2024 0.00%
02/12/2024 -0.07%
02/13/2024 0.08%
02/14/2024 0.07%
02/15/2024 -0.07%
02/16/2024 0.07%
02/20/2024 0.14%
02/21/2024 0.07%
02/22/2024 -0.21%
02/23/2024 0.07%
02/26/2024 0.13%
02/27/2024 0.07%
02/28/2024 0.07%
02/29/2024 -0.07%
03/01/2024 0.00%
03/05/2024 0.17%
03/06/2024 0.17%
03/08/2024 0.09%
03/11/2024 0.09%
03/12/2024 0.09%
03/15/2024 0.00%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.09%
03/21/2024 0.09%
03/22/2024 -0.09%
03/25/2024 0.00%
03/26/2024 0.09%
03/27/2024 0.09%
03/28/2024 -0.09%
04/01/2024 -0.18%
04/04/2024 0.10%
04/05/2024 0.10%
04/10/2024 0.10%
04/11/2024 -0.09%
04/12/2024 -0.10%
04/15/2024 0.00%
04/16/2024 0.11%
04/17/2024 0.00%
04/18/2024 0.00%
04/19/2024 0.13%
04/22/2024 0.00%
04/23/2024 Largest Premium0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
68.3%
US Bond
31.7%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical68.3%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-03-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
68.3%
0.00%
$567.0M
CanadaClear Street Pledged
Long
31.7%
0.00%
$263.3M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-03-29

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$287.2M
Shares Out.29.1M
Net Asset Value (NAV)$7.34
Prem/Discount to NAV0.27%
P/E Ratio46.9
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)---