• LAST PRICE
    241.69
  • TODAY'S CHANGE (%)
    Trending Down-1.80 (-0.74%)
  • Bid / Lots
    238.00/ 1
  • Ask / Lots
    244.76/ 6
  • Open / Previous Close
    241.97 / 243.49
  • Day Range
    Low 239.91
    High 242.19
  • 52 Week Range
    Low 194.80
    High 250.41
  • Volume
    347,379
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 748 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 243.49
TimeVolumeVO
09:32 ET24344241.85
09:34 ET1122242.15
09:36 ET205241.87
09:38 ET4094241.84
09:39 ET600241.8325
09:41 ET1600241.895
09:43 ET810241.88
09:45 ET10066241.705
09:48 ET730241.7
09:50 ET1301241.49
09:52 ET200241.46
09:54 ET217241.31
09:56 ET392241.4272
09:57 ET400241.4138
09:59 ET354241.31
10:01 ET649240.935
10:03 ET1367240.74
10:06 ET1325240.4251
10:08 ET1344240.618
10:10 ET692240.5479
10:12 ET358240.49
10:14 ET2015240.2251
10:15 ET3344240.3256
10:17 ET590240.48
10:19 ET223240.42
10:21 ET1937240.495
10:24 ET1250240.43
10:26 ET782240.265
10:28 ET571240.22
10:30 ET996240.395
10:32 ET2138240.075
10:33 ET5614240.225
10:35 ET458240.1694
10:37 ET1705240.07
10:39 ET403240.04
10:42 ET1433239.9101
10:44 ET300240.105
10:48 ET758240.18
10:50 ET183240.25
10:51 ET258240.29
10:53 ET2534240.48
10:55 ET2713240.5699
10:57 ET693240.4866
11:00 ET200240.48
11:02 ET1104240.59
11:04 ET320240.6191
11:06 ET428240.47
11:08 ET208240.5141
11:09 ET490240.3787
11:11 ET831240.5688
11:13 ET625240.5986
11:15 ET1601240.5527
11:18 ET133240.5595
11:20 ET1206240.6989
11:22 ET380240.74
11:24 ET2477240.655
11:26 ET1137240.775
11:27 ET2530240.8643
11:29 ET1681240.86
11:31 ET961240.97
11:33 ET1394240.99
11:36 ET400240.93
11:38 ET1004240.855
11:40 ET998240.81
11:42 ET785240.7713
11:44 ET250240.695
11:45 ET1056240.695
11:47 ET638240.5336
11:49 ET277240.59
11:51 ET29661240.54
11:54 ET3242240.615
11:56 ET428240.67
11:58 ET320240.72
12:00 ET847240.7407
12:02 ET585240.74
12:03 ET1620240.6
12:05 ET231240.71
12:07 ET3709240.69
12:09 ET1750240.8092
12:12 ET4235240.9028
12:16 ET562240.9449
12:18 ET714240.855
12:20 ET101240.8151
12:21 ET100240.95
12:23 ET575240.9228
12:25 ET462240.85
12:27 ET968240.865
12:30 ET1004240.7589
12:32 ET486240.73
12:34 ET363240.745
12:36 ET1425240.8413
12:38 ET955240.95
12:39 ET200241.03
12:41 ET646240.9201
12:43 ET155240.9144
12:48 ET751241.07
12:50 ET457241.065
12:52 ET828241.175
12:54 ET177241.14
12:56 ET880241.0499
12:57 ET377241.09
12:59 ET199241.169
01:01 ET1813241.16
01:03 ET110241.23
01:08 ET266241.27
01:14 ET998241.375
01:15 ET408241.48
01:17 ET1752241.38
01:19 ET527241.315
01:21 ET355241.49
01:24 ET492241.3259
01:26 ET439241.2606
01:28 ET1717241.2578
01:30 ET369241.365
01:32 ET260241.25
01:33 ET721241.26
01:35 ET166241.225
01:37 ET671241.2
01:39 ET2765241.235
01:42 ET127241.18
01:46 ET518241.0912
01:53 ET1500241.1
01:55 ET2480241.06
01:57 ET139241.045
02:00 ET122241.0599
02:02 ET480240.9
02:04 ET122240.94
02:06 ET2111241.1041
02:08 ET816241.09
02:09 ET2094240.94
02:11 ET439240.96
02:13 ET1405240.97
02:15 ET411240.9276
02:18 ET608240.86
02:20 ET598241.095
02:22 ET1587241.11
02:24 ET761241.12
02:26 ET205241.155
02:27 ET796241.1429
02:29 ET4778241.12
02:31 ET8083241.0787
02:33 ET144241.0896
02:36 ET2917241.125
02:40 ET594241.0501
02:42 ET316241.04
02:44 ET1171241.01
02:45 ET3256241.165
02:47 ET1094241.145
02:49 ET958241.175
02:51 ET169241.1737
02:54 ET2070241.275
02:56 ET629241.2433
02:58 ET976241.21
03:00 ET1518241.2799
03:02 ET464241.21
03:03 ET200241.2401
03:05 ET506241.3087
03:07 ET296241.31
03:09 ET1835241.3669
03:12 ET146241.359
03:14 ET711241.315
03:18 ET1193241.33
03:20 ET236241.3546
03:21 ET230241.33
03:23 ET200241.35
03:25 ET2293241.44
03:27 ET2243241.4299
03:30 ET174241.445
03:32 ET2125241.37
03:34 ET2213241.42
03:36 ET252241.39
03:38 ET200241.43
03:39 ET695241.4389
03:41 ET426241.4299
03:43 ET300241.3
03:45 ET563241.3495
03:48 ET1528241.37
03:50 ET877241.304
03:52 ET1838241.32
03:54 ET535241.2804
03:56 ET191241.33
03:57 ET300241.43
03:59 ET3156241.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/18/2024 -0.01%
03/19/2024 0.01%
03/20/2024 0.03%
03/21/2024 0.01%
03/22/2024 -0.01%
03/25/2024 0.03%
03/26/2024 0.06%
03/27/2024 0.08%
03/28/2024 -0.01%
04/01/2024 0.00%
04/02/2024 -0.01%
04/03/2024 Largest Premium0.13%
04/04/2024 -0.02%
04/05/2024 -0.07%
04/09/2024 0.00%
04/10/2024 0.02%
04/11/2024 -0.08%
04/12/2024 -0.02%
04/15/2024 -0.01%
04/16/2024 0.01%
04/17/2024 0.03%
04/18/2024 0.00%
04/19/2024 0.02%
04/22/2024 0.05%
04/23/2024 Largest Discount-0.13%
04/24/2024 -0.05%
04/25/2024 0.00%
04/26/2024 -0.02%
04/29/2024 -0.12%
04/30/2024 0.02%
05/01/2024 0.02%
05/02/2024 0.02%
05/03/2024 -0.02%
05/06/2024 0.05%
05/07/2024 0.03%
05/08/2024 0.01%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.00%
05/14/2024 -0.06%
05/15/2024 -0.01%
05/16/2024 0.01%
05/17/2024 0.06%
05/20/2024 0.00%
05/21/2024 -0.01%
05/22/2024 -0.01%
05/23/2024 0.02%
05/24/2024 0.03%
05/28/2024 0.06%
05/30/2024 0.01%
05/31/2024 0.02%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 -0.10%
06/06/2024 0.03%
06/07/2024 0.00%
06/10/2024 0.04%
06/11/2024 0.02%
06/12/2024 -0.04%
06/13/2024 -0.02%
06/14/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.5%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology18.1%
Industrials17.3%
Financial Serv.s12.5%
Healthcare10.4%
Consumer Cyclical8.2%
Utilities7.5%
Real Estate7.3%
Basic Mat.5.5%
Consumer Defensive4.7%
Energy4.7%
Communication Services3.4%
Geographic Region
Geographic Region
United States
98.5%
Canada
0.6%
Asia/Oceania
0.3%
Africa
0
Latin America
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
1.0%
+0.21%
$1.6B
United StatesTDG
TransDigm Group Inc
Long
0.9%
+0.21%
$1.4B
United StatesCEG
Constellation Energy Corp
Long
0.8%
+0.21%
$1.3B
United StatesCTAS
Cintas Corp
Long
0.8%
+0.21%
$1.2B
United StatesMSI
Motorola Solutions Inc
Long
0.8%
+0.21%
$1.2B
United StatesPCAR
PACCAR Inc
Long
0.8%
+0.21%
$1.2B
United StatesWELL
Welltower Inc
Long
0.7%
+0.21%
$1.2B
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
0.7%
+0.21%
$1.1B
United StatesAJG
Arthur J. Gallagher & Co
Long
0.7%
+0.21%
$1.1B
United StatesMCHP
Microchip Technology Inc
Long
0.7%
+0.22%
$1.1B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Mid Cap TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-04-30

The investment seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$64.1B
Shares Out.262.5M
Net Asset Value (NAV)$241.58
Prem/Discount to NAV0.05%
P/E Ratio20.9
Dividend Yield1.55%
Dividend per Share3.75 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleMid-Cap Blend
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%