ATS CorpTSX:ATSView on NYSE
- LAST PRICE44.8200
- TODAY'S CHANGE (%)1.0700 (2.4457%)
- Bid / Lots43.7500/ 17
- Ask / Lots45.0000/ 1
- Open / Previous Close44.0000 / 43.7500
- Day Range
- 52 Week Range
- Volume431,586
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATS |
|---|---|---|
| 09:32 ET | 3700 | 43.63 |
| 09:33 ET | 600 | 43.51 |
| 09:35 ET | 2300 | 43.83 |
| 09:37 ET | 700 | 43.65 |
| 09:39 ET | 900 | 43.73 |
| 09:42 ET | 2400 | 43.93 |
| 09:44 ET | 3100 | 44.03 |
| 09:46 ET | 3000 | 44 |
| 09:48 ET | 6100 | 43.81 |
| 09:50 ET | 2100 | 43.9 |
| 09:51 ET | 1100 | 43.86 |
| 09:53 ET | 100 | 43.85 |
| 09:55 ET | 16400 | 43.93 |
| 09:57 ET | 1000 | 44 |
| 10:00 ET | 2200 | 44.16 |
| 10:04 ET | 1300 | 44.06 |
| 10:06 ET | 1200 | 44.11 |
| 10:08 ET | 1600 | 44.13 |
| 10:11 ET | 800 | 44.13 |
| 10:13 ET | 200 | 44.12 |
| 10:15 ET | 1200 | 44.14 |
| 10:18 ET | 1700 | 44.25 |
| 10:20 ET | 400 | 44.27 |
| 10:22 ET | 2100 | 44.3 |
| 10:24 ET | 12500 | 44.35 |
| 10:27 ET | 1700 | 44.4 |
| 10:29 ET | 500 | 44.43 |
| 10:31 ET | 2400 | 44.49 |
| 10:33 ET | 5600 | 44.19 |
| 10:36 ET | 1000 | 44.14 |
| 10:40 ET | 700 | 44.19 |
| 10:42 ET | 1500 | 44.35 |
| 10:45 ET | 7100 | 44.63 |
| 10:47 ET | 1800 | 44.48 |
| 10:49 ET | 1900 | 44.61 |
| 10:51 ET | 1600 | 44.63 |
| 10:54 ET | 400 | 44.57 |
| 10:56 ET | 3400 | 44.69 |
| 11:00 ET | 1800 | 44.62 |
| 11:02 ET | 300 | 44.63 |
| 11:03 ET | 1600 | 44.63 |
| 11:05 ET | 600 | 44.64 |
| 11:07 ET | 2900 | 44.64 |
| 11:09 ET | 2400 | 44.7 |
| 11:12 ET | 200 | 44.67 |
| 11:14 ET | 1500 | 44.82 |
| 11:16 ET | 1100 | 44.82 |
| 11:18 ET | 100 | 44.78 |
| 11:20 ET | 2300 | 44.85 |
| 11:21 ET | 3700 | 44.9 |
| 11:23 ET | 4000 | 44.94 |
| 11:25 ET | 800 | 44.98 |
| 11:30 ET | 1200 | 45 |
| 11:32 ET | 700 | 44.92 |
| 11:34 ET | 400 | 44.88 |
| 11:36 ET | 1400 | 44.9 |
| 11:38 ET | 200 | 44.895 |
| 11:39 ET | 200 | 44.895 |
| 11:41 ET | 400 | 44.885 |
| 11:43 ET | 100 | 44.885 |
| 11:45 ET | 2100 | 44.97 |
| 11:48 ET | 3400 | 45.04 |
| 11:50 ET | 600 | 45.1 |
| 11:52 ET | 1400 | 45.165 |
| 11:54 ET | 1200 | 45.25 |
| 11:56 ET | 400 | 45.27 |
| 11:57 ET | 800 | 45.25 |
| 11:59 ET | 2000 | 45.33 |
| 12:01 ET | 2800 | 45.34 |
| 12:03 ET | 100 | 45.34 |
| 12:06 ET | 6000 | 45.31 |
| 12:08 ET | 1700 | 45.29 |
| 12:12 ET | 2000 | 45.31 |
| 12:14 ET | 2600 | 45.17 |
| 12:15 ET | 2700 | 45.14 |
| 12:17 ET | 700 | 45.17 |
| 12:19 ET | 500 | 45.05 |
| 12:21 ET | 2600 | 45.13 |
| 12:26 ET | 1600 | 45.16 |
| 12:28 ET | 2100 | 45.2 |
| 12:30 ET | 900 | 45.19 |
| 12:32 ET | 700 | 45.12 |
| 12:33 ET | 4200 | 45.2 |
| 12:35 ET | 600 | 45.2 |
| 12:37 ET | 700 | 45.2 |
| 12:39 ET | 300 | 45.17 |
| 12:42 ET | 1900 | 45.23 |
| 12:44 ET | 1400 | 45.28 |
| 12:46 ET | 3800 | 45.23 |
| 12:48 ET | 1300 | 45.19 |
| 12:50 ET | 900 | 45.19 |
| 12:51 ET | 2700 | 45.13 |
| 12:53 ET | 500 | 45.14 |
| 12:55 ET | 1000 | 45.19 |
| 12:57 ET | 2400 | 45.21 |
| 01:00 ET | 700 | 45.18 |
| 01:02 ET | 2500 | 45.23 |
| 01:04 ET | 1500 | 45.27 |
| 01:08 ET | 1600 | 45.33 |
| 01:09 ET | 700 | 45.29 |
| 01:11 ET | 2100 | 45.27 |
| 01:13 ET | 300 | 45.26 |
| 01:15 ET | 1500 | 45.29 |
| 01:18 ET | 500 | 45.27 |
| 01:20 ET | 400 | 45.27 |
| 01:22 ET | 400 | 45.27 |
| 01:24 ET | 2000 | 45.22 |
| 01:26 ET | 2000 | 45.28 |
| 01:27 ET | 1300 | 45.31 |
| 01:31 ET | 400 | 45.28 |
| 01:33 ET | 1700 | 45.31 |
| 01:36 ET | 100 | 45.31 |
| 01:38 ET | 1000 | 45.29 |
| 01:40 ET | 600 | 45.27 |
| 01:42 ET | 3400 | 45.34 |
| 01:44 ET | 1000 | 45.33 |
| 01:45 ET | 700 | 45.31 |
| 01:47 ET | 1300 | 45.32 |
| 01:49 ET | 1200 | 45.28 |
| 01:51 ET | 3300 | 45.27 |
| 01:54 ET | 5300 | 45.2 |
| 01:56 ET | 3100 | 45.24 |
| 01:58 ET | 3600 | 45.17 |
| 02:00 ET | 4300 | 45.21 |
| 02:02 ET | 600 | 45.23 |
| 02:05 ET | 4900 | 45.32 |
| 02:07 ET | 2000 | 45.33 |
| 02:09 ET | 400 | 45.31 |
| 02:12 ET | 1900 | 45.26 |
| 02:14 ET | 2700 | 45.3 |
| 02:16 ET | 1500 | 45.26 |
| 02:18 ET | 1200 | 45.28 |
| 02:20 ET | 1600 | 45.26 |
| 02:21 ET | 400 | 45.25 |
| 02:23 ET | 6100 | 45.24 |
| 02:25 ET | 2100 | 45.16 |
| 02:30 ET | 1000 | 45.2 |
| 02:32 ET | 1100 | 45.2 |
| 02:34 ET | 2000 | 45.19 |
| 02:38 ET | 1200 | 45.2 |
| 02:39 ET | 300 | 45.18 |
| 02:41 ET | 2700 | 45.23 |
| 02:43 ET | 600 | 45.23 |
| 02:45 ET | 2600 | 45.24 |
| 02:48 ET | 1400 | 45.21 |
| 02:50 ET | 300 | 45.19 |
| 02:52 ET | 600 | 45.2 |
| 02:54 ET | 1100 | 45.23 |
| 02:56 ET | 3200 | 45.25 |
| 02:57 ET | 800 | 45.25 |
| 02:59 ET | 2800 | 45.25 |
| 03:01 ET | 2100 | 45.11 |
| 03:03 ET | 2300 | 45.19 |
| 03:06 ET | 1900 | 45.09 |
| 03:08 ET | 600 | 45.12 |
| 03:10 ET | 1000 | 45.1 |
| 03:12 ET | 3700 | 45.16 |
| 03:14 ET | 1800 | 45.13 |
| 03:15 ET | 600 | 45.11 |
| 03:17 ET | 3300 | 45.15 |
| 03:19 ET | 300 | 45.15 |
| 03:21 ET | 1100 | 45.16 |
| 03:24 ET | 2200 | 45.2 |
| 03:26 ET | 1400 | 45.2 |
| 03:28 ET | 700 | 45.2 |
| 03:30 ET | 5300 | 45.23 |
| 03:32 ET | 2800 | 45.22 |
| 03:33 ET | 9000 | 45.35 |
| 03:35 ET | 600 | 45.305 |
| 03:37 ET | 3400 | 45.27 |
| 03:39 ET | 2100 | 45.23 |
| 03:42 ET | 7600 | 45.16 |
| 03:44 ET | 12100 | 44.93 |
| 03:46 ET | 2000 | 44.81 |
| 03:48 ET | 7300 | 44.79 |
| 03:50 ET | 4300 | 44.79 |
| 03:51 ET | 10300 | 44.73 |
| 03:53 ET | 3100 | 44.75 |
| 03:55 ET | 3900 | 44.67 |
| 03:57 ET | 7700 | 44.78 |
| 04:00 ET | 40100 | 44.82 |
Nov 8, 2024
DJ ATS Corporation Price Target Cut to C$57.00/Share From C$63.00 by TD Securities, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ ATS Corp Price Target Cut to C$48.00/Share From C$52.00 by Raymond James, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ ATS Corp Price Target Cut to C$52.00/Share From C$58.00 by Stifel Nicolaus, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ ATS Corp Price Target Cut to C$48.00/Share From C$52.00 by RBC Capital, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ ATS Shares Down as Transportation Business Drags on 2Q, from 9:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATS Corp | 4.3B | 34.3x | +21.18% |
Velan Inc | 250.6M | -17.1x | --- |
Beyond Oil Ltd | 92.4M | -17.6x | --- |
Reko International Group Inc | 16.7M | -4.3x | --- |
California Nanotechnologies Corp | 44.8M | 135.6x | --- |
Omni-Lite Industries Canada Inc | 18.5M | 12.5x | --- |
Company Information
ATS Corporation is an automation solutions provider. It uses its knowledge base and global capabilities in custom automation, repeat automation, automation products and value-added solutions, including pre-automation and after-sales services, to address the sophisticated manufacturing automation systems and service needs of multinational customers in markets, such as life sciences, transportation, food and beverage, consumer products, and energy. It engages with customers on both greenfield programs, such as equipping new factories, and brownfield programs, including capacity expansions, production relocations, equipment upgrades, software upgrades, efficiency improvements and factory optimizations. It offers post-automation services. It offers artificial intelligence and machine-learning-based tools for industrial production. It designs and manufactures automated water purification solutions. It also manufactures lab equipment for the life sciences and pharmaceutical industries.
Contact Information
- Headquarters
- 730 Fountain Street North, Building #3CAMBRIDGE, ON, Canada N3H 4R7
- Phone
- 519-653-6500
- Fax
- 519-653-4483
Executives
- Non-Executive Independent Chairman of the Board
- David Mcausland
- Chief Executive Officer, Director
- Andrew Hider
- Chief Financial Officer
- Ryan Mcleod
- President - Process Automation Solutions
- Christian Debus
- President - ATS Industrial Automation
- Miroslav Kafedzhiev
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 97.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $1.31 |
Book Value | $17.11 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 8.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
