Aritzia Inc
- LAST PRICE44.8300
- TODAY'S CHANGE (%)0.2200 (0.4932%)
- Bid / Lots44.6700/ 1
- Ask / Lots44.8500/ 13
- Open / Previous Close46.4600 / 44.6100
- Day Range
- 52 Week Range
- Volume452,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATZ |
|---|---|---|
| 09:32 ET | 15300 | 46.46 |
| 09:34 ET | 1800 | 44.99 |
| 09:36 ET | 2700 | 45.36 |
| 09:38 ET | 800 | 45.5 |
| 09:39 ET | 1400 | 45.5 |
| 09:41 ET | 300 | 45.31 |
| 09:45 ET | 300 | 45.31 |
| 09:48 ET | 3400 | 45.06 |
| 09:50 ET | 2600 | 45.04 |
| 09:52 ET | 3600 | 44.91 |
| 09:54 ET | 2000 | 44.94 |
| 09:56 ET | 1100 | 44.91 |
| 09:57 ET | 1000 | 44.9 |
| 09:59 ET | 1400 | 44.83 |
| 10:01 ET | 100 | 44.84 |
| 10:06 ET | 2200 | 44.73 |
| 10:08 ET | 3100 | 44.8 |
| 10:10 ET | 2300 | 44.96 |
| 10:12 ET | 4000 | 45.2 |
| 10:14 ET | 2800 | 45.06 |
| 10:15 ET | 1900 | 45.06 |
| 10:17 ET | 1100 | 45.085 |
| 10:19 ET | 4900 | 45.24 |
| 10:21 ET | 1000 | 45.32 |
| 10:24 ET | 800 | 45.29 |
| 10:26 ET | 1400 | 45.27 |
| 10:28 ET | 4000 | 45.25 |
| 10:30 ET | 2500 | 45.205 |
| 10:32 ET | 4800 | 45.34 |
| 10:33 ET | 1300 | 45.42 |
| 10:35 ET | 2300 | 45.39 |
| 10:37 ET | 8200 | 45.45 |
| 10:39 ET | 4300 | 45.38 |
| 10:42 ET | 4600 | 45.31 |
| 10:44 ET | 1800 | 45.33 |
| 10:46 ET | 2800 | 45.29 |
| 10:48 ET | 2000 | 45.29 |
| 10:50 ET | 1300 | 45.34 |
| 10:51 ET | 3200 | 45.42 |
| 10:53 ET | 3100 | 45.36 |
| 10:55 ET | 2300 | 45.45 |
| 10:57 ET | 3400 | 45.37 |
| 11:00 ET | 700 | 45.38 |
| 11:02 ET | 5500 | 45.21 |
| 11:04 ET | 3800 | 45.07 |
| 11:06 ET | 2100 | 45.01 |
| 11:08 ET | 1300 | 45.08 |
| 11:09 ET | 700 | 45.09 |
| 11:11 ET | 4700 | 45.14 |
| 11:13 ET | 800 | 45.18 |
| 11:15 ET | 200 | 45.17 |
| 11:18 ET | 700 | 45.2 |
| 11:20 ET | 3800 | 45.23 |
| 11:22 ET | 1400 | 45.19 |
| 11:24 ET | 1300 | 45.13 |
| 11:26 ET | 200 | 45.15 |
| 11:27 ET | 1500 | 45.08 |
| 11:29 ET | 3700 | 45.15 |
| 11:31 ET | 600 | 45.22 |
| 11:33 ET | 1000 | 45.28 |
| 11:36 ET | 800 | 45.295 |
| 11:38 ET | 700 | 45.31 |
| 11:40 ET | 2200 | 45.23 |
| 11:42 ET | 100 | 45.21 |
| 11:44 ET | 2500 | 45.18 |
| 11:45 ET | 1500 | 45.24 |
| 11:47 ET | 700 | 45.26 |
| 11:49 ET | 2300 | 45.245 |
| 11:51 ET | 100 | 45.26 |
| 11:54 ET | 2700 | 45.22 |
| 11:56 ET | 800 | 45.23 |
| 11:58 ET | 1200 | 45.22 |
| 12:00 ET | 1900 | 45.39 |
| 12:02 ET | 1500 | 45.35 |
| 12:03 ET | 600 | 45.43 |
| 12:05 ET | 400 | 45.44 |
| 12:07 ET | 3300 | 45.4 |
| 12:09 ET | 800 | 45.42 |
| 12:12 ET | 500 | 45.44 |
| 12:14 ET | 700 | 45.49 |
| 12:16 ET | 1900 | 45.4 |
| 12:20 ET | 200 | 45.385 |
| 12:21 ET | 200 | 45.37 |
| 12:23 ET | 100 | 45.37 |
| 12:25 ET | 2300 | 45.31 |
| 12:27 ET | 1200 | 45.29 |
| 12:30 ET | 100 | 45.29 |
| 12:32 ET | 2000 | 45.32 |
| 12:34 ET | 700 | 45.375 |
| 12:36 ET | 500 | 45.4 |
| 12:38 ET | 1600 | 45.34 |
| 12:41 ET | 300 | 45.315 |
| 12:45 ET | 1100 | 45.335 |
| 12:48 ET | 400 | 45.36 |
| 12:50 ET | 400 | 45.35 |
| 12:52 ET | 400 | 45.36 |
| 12:54 ET | 400 | 45.37 |
| 12:56 ET | 2000 | 45.31 |
| 12:57 ET | 1200 | 45.25 |
| 01:03 ET | 700 | 45.2 |
| 01:06 ET | 1300 | 45.17 |
| 01:10 ET | 600 | 45.15 |
| 01:12 ET | 1400 | 45.13 |
| 01:14 ET | 1700 | 45.16 |
| 01:15 ET | 700 | 45.25 |
| 01:17 ET | 600 | 45.24 |
| 01:19 ET | 1100 | 45.29 |
| 01:21 ET | 900 | 45.23 |
| 01:24 ET | 300 | 45.25 |
| 01:26 ET | 2800 | 45.15 |
| 01:28 ET | 400 | 45.17 |
| 01:30 ET | 200 | 45.15 |
| 01:32 ET | 100 | 45.15 |
| 01:33 ET | 2500 | 45.08 |
| 01:35 ET | 400 | 45.02 |
| 01:37 ET | 1500 | 44.96 |
| 01:39 ET | 300 | 44.95 |
| 01:42 ET | 1600 | 44.83 |
| 01:44 ET | 2800 | 44.92 |
| 01:46 ET | 200 | 44.91 |
| 01:48 ET | 900 | 44.85 |
| 01:50 ET | 300 | 44.84 |
| 01:51 ET | 700 | 44.85 |
| 01:53 ET | 300 | 44.84 |
| 01:55 ET | 600 | 44.82 |
| 01:57 ET | 1700 | 44.84 |
| 02:00 ET | 100 | 44.86 |
| 02:02 ET | 1200 | 44.91 |
| 02:04 ET | 1800 | 44.85 |
| 02:06 ET | 100 | 44.86 |
| 02:08 ET | 1600 | 44.86 |
| 02:09 ET | 400 | 44.875 |
| 02:11 ET | 1400 | 44.87 |
| 02:13 ET | 600 | 44.87 |
| 02:15 ET | 900 | 44.83 |
| 02:18 ET | 4200 | 44.86 |
| 02:20 ET | 100 | 44.9 |
| 02:22 ET | 600 | 44.91 |
| 02:24 ET | 700 | 44.95 |
| 02:26 ET | 2600 | 44.93 |
| 02:27 ET | 1700 | 44.92 |
| 02:29 ET | 100 | 44.92 |
| 02:31 ET | 400 | 44.92 |
| 02:33 ET | 900 | 44.95 |
| 02:36 ET | 4000 | 44.9 |
| 02:40 ET | 3800 | 44.8 |
| 02:42 ET | 900 | 44.81 |
| 02:44 ET | 700 | 44.84 |
| 02:45 ET | 400 | 44.83 |
| 02:47 ET | 1600 | 44.83 |
| 02:49 ET | 600 | 44.86 |
| 02:51 ET | 700 | 44.86 |
| 02:54 ET | 600 | 44.86 |
| 02:56 ET | 1100 | 44.86 |
| 02:58 ET | 900 | 44.87 |
| 03:00 ET | 2900 | 44.84 |
| 03:02 ET | 100 | 44.84 |
| 03:03 ET | 2300 | 44.9 |
| 03:05 ET | 400 | 44.9 |
| 03:07 ET | 1900 | 44.82 |
| 03:09 ET | 1400 | 44.8 |
| 03:12 ET | 1300 | 44.835 |
| 03:14 ET | 6400 | 44.83 |
| 03:16 ET | 4600 | 44.71 |
| 03:18 ET | 2000 | 44.72 |
| 03:20 ET | 200 | 44.725 |
| 03:21 ET | 400 | 44.725 |
| 03:23 ET | 1700 | 44.68 |
| 03:25 ET | 2000 | 44.66 |
| 03:27 ET | 2000 | 44.64 |
| 03:30 ET | 400 | 44.63 |
| 03:32 ET | 2900 | 44.68 |
| 03:34 ET | 3800 | 44.61 |
| 03:36 ET | 1300 | 44.56 |
| 03:38 ET | 400 | 44.54 |
| 03:39 ET | 1000 | 44.555 |
| 03:41 ET | 1900 | 44.51 |
| 03:43 ET | 2900 | 44.565 |
| 03:45 ET | 2900 | 44.66 |
| 03:48 ET | 1200 | 44.65 |
| 03:50 ET | 7500 | 44.77 |
| 03:52 ET | 11200 | 44.63 |
| 03:54 ET | 5500 | 44.545 |
| 03:56 ET | 10800 | 44.5 |
| 03:57 ET | 19200 | 44.79 |
| 03:59 ET | 93300 | 44.83 |
Today
Oct 11, 2024
DJ Aritzia Down Nearly 7%, On Track for Largest Percent Decrease Since July 2023 -- Data Talk, from 2:02PM ET on Friday Oct 11, 2024 by Dow Jones
2:02PM ET on Friday Oct 11, 2024 by Dow JonesDJ Aritzia Inc Price Target Raised to C$58.00/Share From C$50.00 by Stifel Nicolaus, from 11:24AM ET on Friday Oct 11, 2024 by Dow Jones
11:24AM ET on Friday Oct 11, 2024 by Dow JonesDJ Aritzia Inc Price Target Raised to C$57.00/Share From C$52.00 by BMO Capital Markets, from 11:24AM ET on Friday Oct 11, 2024 by Dow Jones
11:24AM ET on Friday Oct 11, 2024 by Dow JonesDJ Aritzia Inc Price Target Raised to C$60.00/Share From C$47.00 by CIBC World Markets, from 11:24AM ET on Friday Oct 11, 2024 by Dow Jones
11:24AM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aritzia Inc | 5.0B | 50.5x | +0.56% |
Company Information
Aritzia Inc. is a Canada-based vertically integrated design house. The Company is the creator and purveyor of Everyday Luxury, home to a portfolio of brands for every function and individual aesthetic. The Company provides personal shopping experiences at aritzia.com and in its 115+ boutiques throughout North America. The Company’s product categories include activewear, blazers and suiting, bodysuits, denim, dresses, intimates and shapewear, jackets and coats, jumpsuits and rompers, leggings and bike shorts, pants and accessories. The Company offers its products under various brands, including Babaton, Denim Forum, Golden, Little Moon, Sunday Best, Ten, The Group by Babaton, Tna, Wilfred, Wilfred Free, Contour, Seamless, Sweatfleece, The Effortless Pant, The Super Puff and others. Its distribution network consists of three distribution centers, two in Canada and one in the United States, that are positioned to service its boutiques and e-commerce business.
Contact Information
- Headquarters
- Suite 118, 611 Alexander St.VANCOUVER, BC, Canada V6A 1E1
- Phone
- 604-251-3132
- Fax
- 604-251-3132
Executives
- Executive Chairman of the Board, Founder
- Brian Hill
- Chief Executive Officer, Director
- Jennifer Wong
- Chief Financial Officer
- Todd Ingledew
- Chief People and Cultural Officer
- Karen Kwan
- Executive Vice President - Retail
- Pippa Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 112.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $0.89 |
Book Value | $7.26 |
P/E Ratio | 50.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 7.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
