• LAST PRICE
    44.8300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.4932%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    44.8500/ 13
  • Open / Previous Close
    46.4600 / 44.6100
  • Day Range
    Low 44.4900
    High 46.6000
  • 52 Week Range
    Low 20.6700
    High 51.8000
  • Volume
    452,954
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 44.61
TimeVolumeATZ
09:32 ET1530046.46
09:34 ET180044.99
09:36 ET270045.36
09:38 ET80045.5
09:39 ET40045.42
09:41 ET30045.31
09:45 ET30045.31
09:48 ET340045.06
09:50 ET260045.04
09:52 ET360044.91
09:54 ET200044.94
09:56 ET110044.91
09:57 ET100044.9
09:59 ET140044.83
10:01 ET10044.84
10:06 ET220044.73
10:08 ET310044.8
10:10 ET230044.96
10:12 ET400045.2
10:14 ET280045.06
10:15 ET190045.06
10:17 ET110045.085
10:19 ET490045.24
10:21 ET100045.32
10:24 ET80045.29
10:26 ET140045.27
10:28 ET400045.25
10:30 ET250045.205
10:32 ET480045.34
10:33 ET130045.42
10:35 ET230045.39
10:37 ET820045.45
10:39 ET430045.38
10:42 ET460045.31
10:44 ET180045.33
10:46 ET280045.29
10:48 ET200045.29
10:50 ET130045.34
10:51 ET320045.42
10:53 ET310045.36
10:55 ET230045.45
10:57 ET340045.37
11:00 ET70045.38
11:02 ET550045.21
11:04 ET380045.07
11:06 ET210045.01
11:08 ET130045.08
11:09 ET70045.09
11:11 ET470045.14
11:13 ET80045.18
11:15 ET20045.17
11:18 ET70045.2
11:20 ET380045.23
11:22 ET140045.19
11:24 ET130045.13
11:26 ET20045.15
11:27 ET150045.08
11:29 ET370045.15
11:31 ET60045.22
11:33 ET100045.28
11:36 ET80045.295
11:38 ET70045.31
11:40 ET220045.23
11:42 ET10045.21
11:44 ET250045.18
11:45 ET150045.24
11:47 ET70045.26
11:49 ET230045.245
11:51 ET10045.26
11:54 ET270045.22
11:56 ET80045.23
11:58 ET120045.22
12:00 ET190045.39
12:02 ET150045.35
12:03 ET60045.43
12:05 ET40045.44
12:07 ET330045.4
12:09 ET80045.42
12:12 ET50045.44
12:14 ET70045.49
12:16 ET190045.4
12:20 ET20045.385
12:21 ET20045.37
12:23 ET10045.37
12:25 ET230045.31
12:27 ET120045.29
12:30 ET10045.29
12:32 ET200045.32
12:34 ET70045.375
12:36 ET50045.4
12:38 ET160045.34
12:41 ET30045.315
12:45 ET110045.335
12:48 ET40045.36
12:50 ET40045.35
12:52 ET40045.36
12:54 ET40045.37
12:56 ET200045.31
12:57 ET120045.25
01:03 ET70045.2
01:06 ET130045.17
01:10 ET60045.15
01:12 ET140045.13
01:14 ET170045.16
01:15 ET70045.25
01:17 ET60045.24
01:19 ET110045.29
01:21 ET90045.23
01:24 ET30045.25
01:26 ET280045.15
01:28 ET40045.17
01:30 ET20045.15
01:32 ET10045.15
01:33 ET250045.08
01:35 ET40045.02
01:37 ET150044.96
01:39 ET30044.95
01:42 ET160044.83
01:44 ET280044.92
01:46 ET20044.91
01:48 ET90044.85
01:50 ET30044.84
01:51 ET70044.85
01:53 ET30044.84
01:55 ET60044.82
01:57 ET170044.84
02:00 ET10044.86
02:02 ET120044.91
02:04 ET180044.85
02:06 ET10044.86
02:08 ET160044.86
02:09 ET40044.875
02:11 ET140044.87
02:13 ET60044.87
02:15 ET90044.83
02:18 ET420044.86
02:20 ET10044.9
02:22 ET60044.91
02:24 ET70044.95
02:26 ET260044.93
02:27 ET170044.92
02:29 ET10044.92
02:31 ET40044.92
02:33 ET90044.95
02:36 ET400044.9
02:40 ET380044.8
02:42 ET90044.81
02:44 ET70044.84
02:45 ET40044.83
02:47 ET160044.83
02:49 ET60044.86
02:51 ET70044.86
02:54 ET60044.86
02:56 ET110044.86
02:58 ET90044.87
03:00 ET290044.84
03:02 ET10044.84
03:03 ET230044.9
03:05 ET40044.9
03:07 ET190044.82
03:09 ET140044.8
03:12 ET130044.835
03:14 ET640044.83
03:16 ET460044.71
03:18 ET200044.72
03:20 ET20044.725
03:21 ET40044.725
03:23 ET170044.68
03:25 ET200044.66
03:27 ET200044.64
03:30 ET40044.63
03:32 ET290044.68
03:34 ET380044.61
03:36 ET130044.56
03:38 ET40044.54
03:39 ET100044.555
03:41 ET190044.51
03:43 ET290044.565
03:45 ET290044.66
03:48 ET120044.65
03:50 ET750044.77
03:52 ET1120044.63
03:54 ET550044.545
03:56 ET1080044.5
03:57 ET1920044.79
03:59 ET9330044.83
Data delayed at least 15 minutes.

Company Information

Aritzia Inc. is a Canada-based vertically integrated design house. The Company is the creator and purveyor of Everyday Luxury, home to a portfolio of brands for every function and individual aesthetic. The Company provides personal shopping experiences at aritzia.com and in its 115+ boutiques throughout North America. The Company’s product categories include activewear, blazers and suiting, bodysuits, denim, dresses, intimates and shapewear, jackets and coats, jumpsuits and rompers, leggings and bike shorts, pants and accessories. The Company offers its products under various brands, including Babaton, Denim Forum, Golden, Little Moon, Sunday Best, Ten, The Group by Babaton, Tna, Wilfred, Wilfred Free, Contour, Seamless, Sweatfleece, The Effortless Pant, The Super Puff and others. Its distribution network consists of three distribution centers, two in Canada and one in the United States, that are positioned to service its boutiques and e-commerce business.

Contact Information

Headquarters
Suite 118, 611 Alexander St.VANCOUVER, BC, Canada V6A 1E1
Phone
604-251-3132
Fax
604-251-3132

Executives

Executive Chairman of the Board, Founder
Brian Hill
Chief Executive Officer, Director
Jennifer Wong
Chief Financial Officer
Todd Ingledew
Chief People and Cultural Officer
Karen Kwan
Executive Vice President - Retail
Pippa Morgan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$2.4B
Shares Outstanding
112.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.82
EPS
$0.89
Book Value
$7.26
P/E Ratio
50.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
17.9x
Operating Margin
7.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.