Aritzia Inc
- LAST PRICE34.0000
- TODAY'S CHANGE (%)0.3200 (0.9501%)
- Bid / Lots33.9000/ 1
- Ask / Lots34.0000/ 3
- Open / Previous Close33.8200 / 33.6800
- Day Range
- 52 Week Range
- Volume150,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATZ |
|---|---|---|
| 09:32 ET | 1200 | 33.85 |
| 09:34 ET | 2100 | 33.91 |
| 09:36 ET | 9000 | 34.05 |
| 09:38 ET | 1100 | 34.06 |
| 09:39 ET | 1700 | 33.9 |
| 09:41 ET | 1500 | 33.86 |
| 09:43 ET | 500 | 33.9 |
| 09:45 ET | 2500 | 34.13 |
| 09:48 ET | 3300 | 34.24 |
| 09:50 ET | 900 | 34.2 |
| 09:52 ET | 600 | 34.23 |
| 09:54 ET | 4200 | 34.29 |
| 09:56 ET | 700 | 34.17 |
| 09:57 ET | 200 | 34.08 |
| 10:01 ET | 500 | 34.11 |
| 10:03 ET | 100 | 34.13 |
| 10:06 ET | 100 | 34.15 |
| 10:08 ET | 700 | 34 |
| 10:10 ET | 600 | 34.04 |
| 10:12 ET | 1800 | 34.08 |
| 10:15 ET | 500 | 34.05 |
| 10:17 ET | 200 | 34.025 |
| 10:24 ET | 200 | 34.035 |
| 10:26 ET | 100 | 34.04 |
| 10:28 ET | 500 | 33.99 |
| 10:30 ET | 100 | 33.97 |
| 10:32 ET | 100 | 33.9 |
| 10:33 ET | 700 | 33.95 |
| 10:35 ET | 300 | 34 |
| 10:37 ET | 1400 | 33.98 |
| 10:39 ET | 100 | 33.98 |
| 10:42 ET | 100 | 33.98 |
| 10:46 ET | 900 | 33.95 |
| 10:50 ET | 900 | 33.94 |
| 10:51 ET | 300 | 33.96 |
| 10:53 ET | 900 | 33.95 |
| 10:57 ET | 100 | 33.92 |
| 11:00 ET | 200 | 33.94 |
| 11:04 ET | 900 | 33.91 |
| 11:08 ET | 100 | 33.85 |
| 11:09 ET | 100 | 33.86 |
| 11:11 ET | 100 | 33.84 |
| 11:18 ET | 400 | 33.84 |
| 11:20 ET | 400 | 33.87 |
| 11:22 ET | 900 | 33.87 |
| 11:27 ET | 300 | 33.85 |
| 11:29 ET | 400 | 33.85 |
| 11:31 ET | 200 | 33.88 |
| 11:33 ET | 100 | 33.91 |
| 11:38 ET | 1500 | 33.96 |
| 11:40 ET | 300 | 33.97 |
| 11:42 ET | 100 | 33.96 |
| 11:45 ET | 400 | 33.91 |
| 11:47 ET | 200 | 33.91 |
| 11:51 ET | 600 | 33.98 |
| 11:54 ET | 100 | 34 |
| 11:56 ET | 2800 | 33.94 |
| 12:00 ET | 500 | 33.97 |
| 12:02 ET | 1100 | 33.96 |
| 12:05 ET | 100 | 33.98 |
| 12:07 ET | 1800 | 34.15 |
| 12:12 ET | 2500 | 34.08 |
| 12:18 ET | 1000 | 34.09 |
| 12:20 ET | 1300 | 34.16 |
| 12:23 ET | 500 | 34.14 |
| 12:30 ET | 500 | 34.17 |
| 12:34 ET | 500 | 34.14 |
| 12:36 ET | 11100 | 34 |
| 12:38 ET | 100 | 34.06 |
| 12:39 ET | 100 | 34.1 |
| 12:41 ET | 1200 | 34.16 |
| 12:43 ET | 1300 | 34.14 |
| 12:48 ET | 400 | 34.11 |
| 12:50 ET | 300 | 34.13 |
| 12:57 ET | 3100 | 34.2 |
| 12:59 ET | 4300 | 34.1 |
| 01:01 ET | 100 | 34.12 |
| 01:10 ET | 700 | 34.12 |
| 01:12 ET | 2300 | 34.06 |
| 01:17 ET | 700 | 34.08 |
| 01:19 ET | 100 | 34.11 |
| 01:21 ET | 500 | 34.06 |
| 01:26 ET | 500 | 34.04 |
| 01:33 ET | 600 | 34.11 |
| 01:35 ET | 800 | 34.12 |
| 01:37 ET | 100 | 34.12 |
| 01:39 ET | 400 | 34.09 |
| 01:42 ET | 400 | 34.07 |
| 01:44 ET | 100 | 34.095 |
| 01:46 ET | 1700 | 34.07 |
| 01:48 ET | 100 | 34.05 |
| 01:51 ET | 600 | 34.12 |
| 01:53 ET | 100 | 34.15 |
| 01:55 ET | 200 | 34.18 |
| 02:00 ET | 100 | 34.2 |
| 02:04 ET | 1200 | 34.11 |
| 02:08 ET | 400 | 34.135 |
| 02:09 ET | 200 | 34.135 |
| 02:11 ET | 7800 | 34.18 |
| 02:13 ET | 3400 | 34.27 |
| 02:18 ET | 900 | 34.22 |
| 02:22 ET | 600 | 34.17 |
| 02:24 ET | 600 | 34.16 |
| 02:27 ET | 1700 | 34.1 |
| 02:29 ET | 600 | 34.07 |
| 02:31 ET | 100 | 34.06 |
| 02:33 ET | 200 | 34.11 |
| 02:38 ET | 400 | 34.18 |
| 02:42 ET | 100 | 34.2 |
| 02:44 ET | 400 | 34.15 |
| 02:45 ET | 100 | 34.21 |
| 02:49 ET | 200 | 34.15 |
| 02:51 ET | 100 | 34.2 |
| 02:54 ET | 100 | 34.2 |
| 02:56 ET | 500 | 34.17 |
| 02:58 ET | 100 | 34.17 |
| 03:00 ET | 1700 | 34.11 |
| 03:05 ET | 900 | 34.11 |
| 03:07 ET | 200 | 34.08 |
| 03:09 ET | 200 | 34.08 |
| 03:18 ET | 400 | 34.1 |
| 03:20 ET | 100 | 34.16 |
| 03:21 ET | 1100 | 34.09 |
| 03:25 ET | 100 | 34.105 |
| 03:27 ET | 100 | 34.13 |
| 03:30 ET | 200 | 34.12 |
| 03:32 ET | 2100 | 34.1 |
| 03:34 ET | 600 | 34.1 |
| 03:38 ET | 200 | 34.13 |
| 03:39 ET | 300 | 34.13 |
| 03:41 ET | 300 | 34.13 |
| 03:43 ET | 2600 | 34.05 |
| 03:45 ET | 2300 | 33.98 |
| 03:48 ET | 200 | 33.96 |
| 03:50 ET | 300 | 33.96 |
| 03:52 ET | 400 | 33.96 |
| 03:54 ET | 1300 | 33.96 |
| 03:56 ET | 4200 | 33.92 |
| 03:57 ET | 3600 | 34 |
| 03:59 ET | 5600 | 34 |
May 3, 2024
DJ Aritzia Inc. Price Target Cut to C$43.00/Share From C$46.00 by Raymond James, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ Aritzia Inc. Is Maintained at Buy by Canaccord Genuity, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ Aritzia Inc. Is Maintained at Buy by TD Securities, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ Aritzia Inc. Price Target Raised to C$41.00/Share From C$37.00 by CIBC World Markets, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow JonesDJ Aritzia Inc. Price Target Raised to C$50.00/Share From C$41.00 by BMO Capital Markets, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aritzia Inc | 3.7B | 49.2x | +0.56% |
Reitmans Canada Ltd | 122.3M | 8.1x | +22.73% |
Roots Corp | 94.3M | 56.1x | -30.06% |
Peekaboo Beans Inc | 1.4M | -0.5x | --- |
Company Information
Aritzia Inc. is a Canada-based vertically integrated design house. The Company is a creator and purveyor of Everyday Luxury, which is home to a portfolio of brands for every function and individual aesthetic. The Company provides personal shopping experiences at aritzia.com and in its 110+ boutiques throughout Canada and the United States. The Company’s products include jackets and coats, sweaters, pants, t-shirts and tops, dresses, shirts and blouses, sweatsuits, bodysuits, skirts, shirt jackets, denim, activewear, leggings, shorts, jumpsuits & rompers, and accessories. The Company offers its products under various brands, including Wilfred, Wilfred Free, Babaton, The Group by Babaton, Babaton 1-01, Ten by Babaton, Tna, Super World, Sunday Best, TnAction, Denim Forum, Little Moon, Auxiliary and Talula.
Contact Information
- Headquarters
- Suite 118, 611 Alexander St.VANCOUVER, BC, Canada V6A 1E1
- Phone
- 604-251-3132
- Fax
- 604-251-3132
Executives
- Executive Chairman of the Board, Founder
- Brian Hill
- Chief Executive Officer, Director
- Jennifer Wong
- Chief Financial Officer
- Todd Ingledew
- Chief People and Cultural Officer
- Karen Kwan
- Executive Vice President - Retail
- Pippa Morgan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 111.2M |
Aritzia Inc does not pay a dividend. | |
Beta | 1.81 |
EPS | $0.69 |
Book Value | $7.26 |
P/E Ratio | 49.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 6.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
