Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE13.3500
- TODAY'S CHANGE (%)0.0200 (0.1500%)
- Bid / Lots13.2800/ 3
- Ask / Lots13.4200/ 3
- Open / Previous Close13.3100 / 13.3300
- Day Range
- 52 Week Range
- Volume148,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 300 | 13.31 |
| 09:37 ET | 1200 | 13.39 |
| 09:39 ET | 1300 | 13.35 |
| 09:42 ET | 200 | 13.35 |
| 09:44 ET | 200 | 13.34 |
| 09:46 ET | 2100 | 13.37 |
| 09:51 ET | 700 | 13.38 |
| 09:53 ET | 200 | 13.33 |
| 09:55 ET | 500 | 13.36 |
| 10:02 ET | 500 | 13.4 |
| 10:04 ET | 200 | 13.36 |
| 10:08 ET | 1800 | 13.39 |
| 10:09 ET | 2100 | 13.43 |
| 10:15 ET | 600 | 13.42 |
| 10:18 ET | 100 | 13.41 |
| 10:20 ET | 100 | 13.42 |
| 10:22 ET | 200 | 13.42 |
| 10:27 ET | 200 | 13.43 |
| 10:33 ET | 600 | 13.42 |
| 10:36 ET | 300 | 13.41 |
| 10:38 ET | 200 | 13.42 |
| 10:40 ET | 400 | 13.4 |
| 10:44 ET | 800 | 13.4 |
| 10:45 ET | 100 | 13.39 |
| 10:49 ET | 1000 | 13.44 |
| 10:54 ET | 700 | 13.445 |
| 10:56 ET | 200 | 13.44 |
| 11:03 ET | 1700 | 13.48 |
| 11:07 ET | 100 | 13.46 |
| 11:09 ET | 800 | 13.45 |
| 11:12 ET | 4300 | 13.44 |
| 11:14 ET | 1400 | 13.46 |
| 11:16 ET | 100 | 13.48 |
| 11:18 ET | 200 | 13.47 |
| 11:20 ET | 600 | 13.43 |
| 11:25 ET | 200 | 13.43 |
| 11:30 ET | 700 | 13.4 |
| 11:32 ET | 100 | 13.39 |
| 11:36 ET | 1200 | 13.37 |
| 11:39 ET | 700 | 13.39 |
| 11:43 ET | 3300 | 13.37 |
| 11:45 ET | 600 | 13.36 |
| 11:52 ET | 1100 | 13.36 |
| 11:54 ET | 200 | 13.34 |
| 11:57 ET | 1200 | 13.345 |
| 11:59 ET | 1700 | 13.36 |
| 12:01 ET | 400 | 13.36 |
| 12:03 ET | 500 | 13.39 |
| 12:10 ET | 500 | 13.37 |
| 12:17 ET | 3100 | 13.39 |
| 12:21 ET | 100 | 13.38 |
| 12:26 ET | 100 | 13.38 |
| 12:28 ET | 100 | 13.37 |
| 12:30 ET | 200 | 13.36 |
| 12:32 ET | 1300 | 13.36 |
| 12:33 ET | 800 | 13.35 |
| 12:35 ET | 200 | 13.32 |
| 12:44 ET | 200 | 13.33 |
| 12:46 ET | 100 | 13.33 |
| 12:48 ET | 1600 | 13.34 |
| 12:50 ET | 400 | 13.32 |
| 12:51 ET | 300 | 13.3 |
| 12:55 ET | 600 | 13.31 |
| 12:57 ET | 100 | 13.32 |
| 01:00 ET | 600 | 13.31 |
| 01:06 ET | 200 | 13.3 |
| 01:08 ET | 300 | 13.29 |
| 01:09 ET | 3100 | 13.27 |
| 01:11 ET | 700 | 13.3 |
| 01:13 ET | 1300 | 13.33 |
| 01:15 ET | 500 | 13.33 |
| 01:18 ET | 100 | 13.35 |
| 01:20 ET | 200 | 13.35 |
| 01:24 ET | 200 | 13.35 |
| 01:27 ET | 2000 | 13.31 |
| 01:29 ET | 1000 | 13.3 |
| 01:33 ET | 5600 | 13.3 |
| 01:36 ET | 800 | 13.28 |
| 01:40 ET | 800 | 13.31 |
| 01:42 ET | 400 | 13.3 |
| 01:44 ET | 100 | 13.3 |
| 01:47 ET | 400 | 13.28 |
| 01:49 ET | 200 | 13.275 |
| 01:51 ET | 200 | 13.275 |
| 01:56 ET | 500 | 13.29 |
| 02:00 ET | 2200 | 13.28 |
| 02:05 ET | 2100 | 13.34 |
| 02:09 ET | 300 | 13.34 |
| 02:14 ET | 100 | 13.33 |
| 02:16 ET | 900 | 13.33 |
| 02:18 ET | 100 | 13.33 |
| 02:20 ET | 100 | 13.33 |
| 02:21 ET | 300 | 13.36 |
| 02:27 ET | 200 | 13.35 |
| 02:30 ET | 800 | 13.33 |
| 02:32 ET | 900 | 13.31 |
| 02:34 ET | 1400 | 13.3 |
| 02:36 ET | 200 | 13.29 |
| 02:38 ET | 1900 | 13.26 |
| 02:39 ET | 1300 | 13.29 |
| 02:43 ET | 300 | 13.305 |
| 02:45 ET | 100 | 13.31 |
| 02:48 ET | 100 | 13.31 |
| 02:50 ET | 200 | 13.31 |
| 02:52 ET | 500 | 13.31 |
| 02:54 ET | 200 | 13.31 |
| 02:56 ET | 200 | 13.31 |
| 02:57 ET | 300 | 13.31 |
| 02:59 ET | 100 | 13.31 |
| 03:01 ET | 200 | 13.305 |
| 03:03 ET | 200 | 13.305 |
| 03:06 ET | 100 | 13.305 |
| 03:08 ET | 200 | 13.305 |
| 03:10 ET | 1000 | 13.29 |
| 03:12 ET | 800 | 13.285 |
| 03:15 ET | 2100 | 13.28 |
| 03:17 ET | 700 | 13.29 |
| 03:19 ET | 6000 | 13.34 |
| 03:21 ET | 2000 | 13.33 |
| 03:24 ET | 100 | 13.34 |
| 03:26 ET | 9800 | 13.32 |
| 03:28 ET | 600 | 13.31 |
| 03:30 ET | 100 | 13.315 |
| 03:32 ET | 300 | 13.31 |
| 03:33 ET | 200 | 13.3 |
| 03:35 ET | 2200 | 13.33 |
| 03:37 ET | 2400 | 13.35 |
| 03:39 ET | 400 | 13.35 |
| 03:42 ET | 600 | 13.36 |
| 03:44 ET | 2000 | 13.37 |
| 03:46 ET | 2400 | 13.35 |
| 03:48 ET | 400 | 13.35 |
| 03:50 ET | 700 | 13.35 |
| 03:51 ET | 2100 | 13.34 |
| 03:55 ET | 2900 | 13.35 |
| 03:57 ET | 3600 | 13.35 |
| 04:00 ET | 3800 | 13.35 |
Nov 30, 2023
DJ Crombie REIT Price Target Is Maintained at C$14.50/Share by BMO Capital Markets, from 12:09PM ET on Thursday Nov 30, 2023 by Dow Jones
12:09PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
CROMBIE REIT ANNOUNCES PUBLICATION OF ITS THIRD ANNUAL ESG REPORT, from 3:39PM ET on Monday Nov 27, 2023 by Dow Jones
3:39PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 20, 2023
DJ Crombie Real Estate Investment Trust Is Maintained at Sector Perform by RBC Capital, from 12:01PM ET on Monday Nov 20, 2023 by Dow Jones
12:01PM ET on Monday Nov 20, 2023 by Dow Jones
Nov 15, 2023
Press Release: CROMBIE REIT ANNOUNCES NOVEMBER 2023 MONTHLY DISTRIBUTION, from 11:56AM ET on Wednesday Nov 15, 2023 by Dow Jones
11:56AM ET on Wednesday Nov 15, 2023 by Dow JonesCROMBIE REIT ANNOUNCES NOVEMBER 2023 MONTHLY DISTRIBUTION, from 11:56AM ET on Wednesday Nov 15, 2023 by Dow Jones
11:56AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.4B | 891.8x | -41.91% |
CT Real Estate Investment Trust | 1.5B | 37.2x | -21.33% |
Artis Real Estate Investment Trust | 689.7M | -1.9x | --- |
Killam Apartment REIT | 2.1B | 8.3x | -4.66% |
InterRent Real Estate Investment Trust | 1.8B | -50.2x | -21.38% |
Allied Properties Real Estate Investment Trust | 2.4B | -12.2x | -21.30% |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 294 properties comprising approximately 18.7 million square feet. The Company’s properties include 1809 Barrington; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board of Trustees
- J. Michael Knowlton
- President, Chief Executive Officer, Trustee
- Mark Holly
- Chief Financial Officer, Secretary
- Clinton Keay
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $430.3M |
Shares Outstanding | 106.6M |
Dividend Yield | 6.67% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 0.92 |
EPS | $0.01 |
Book Value | $10.37 |
P/E Ratio | 891.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 162.2x |
Operating Margin | 56.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
