Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE12.8300
- TODAY'S CHANGE (%)-0.1500 (-1.1556%)
- Bid / Lots12.7800/ 2
- Ask / Lots12.9100/ 3
- Open / Previous Close12.8200 / 12.9800
- Day Range
- 52 Week Range
- Volume82,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 1100 | 12.78 |
| 09:36 ET | 700 | 12.75 |
| 09:39 ET | 300 | 12.76 |
| 09:43 ET | 200 | 12.76 |
| 09:48 ET | 200 | 12.79 |
| 09:50 ET | 100 | 12.77 |
| 09:54 ET | 100 | 12.75 |
| 09:56 ET | 700 | 12.78 |
| 09:57 ET | 5300 | 12.8 |
| 09:59 ET | 700 | 12.81 |
| 10:01 ET | 500 | 12.79 |
| 10:03 ET | 200 | 12.75 |
| 10:06 ET | 300 | 12.75 |
| 10:10 ET | 500 | 12.79 |
| 10:12 ET | 100 | 12.77 |
| 10:14 ET | 100 | 12.8 |
| 10:15 ET | 100 | 12.78 |
| 10:21 ET | 1000 | 12.79 |
| 10:30 ET | 200 | 12.79 |
| 10:32 ET | 100 | 12.78 |
| 10:35 ET | 100 | 12.77 |
| 10:44 ET | 1100 | 12.8 |
| 10:48 ET | 300 | 12.79 |
| 10:51 ET | 200 | 12.8 |
| 10:53 ET | 200 | 12.82 |
| 10:57 ET | 100 | 12.81 |
| 11:06 ET | 2600 | 12.8 |
| 11:08 ET | 300 | 12.8 |
| 11:11 ET | 100 | 12.81 |
| 11:20 ET | 500 | 12.81 |
| 11:22 ET | 1100 | 12.82 |
| 11:26 ET | 200 | 12.84 |
| 11:33 ET | 200 | 12.84 |
| 11:38 ET | 100 | 12.84 |
| 11:40 ET | 300 | 12.85 |
| 11:42 ET | 100 | 12.86 |
| 11:49 ET | 500 | 12.85 |
| 11:51 ET | 100 | 12.84 |
| 12:03 ET | 1100 | 12.85 |
| 12:05 ET | 100 | 12.86 |
| 12:07 ET | 200 | 12.84 |
| 12:12 ET | 2500 | 12.865 |
| 12:16 ET | 200 | 12.85 |
| 12:18 ET | 200 | 12.87 |
| 12:21 ET | 100 | 12.86 |
| 12:25 ET | 500 | 12.88 |
| 12:32 ET | 1400 | 12.89 |
| 12:38 ET | 700 | 12.89 |
| 12:43 ET | 100 | 12.89 |
| 12:45 ET | 200 | 12.9 |
| 12:48 ET | 100 | 12.9 |
| 12:50 ET | 200 | 12.89 |
| 12:59 ET | 300 | 12.87 |
| 01:12 ET | 900 | 12.89 |
| 01:14 ET | 100 | 12.88 |
| 01:17 ET | 400 | 12.88 |
| 01:19 ET | 300 | 12.89 |
| 01:21 ET | 200 | 12.88 |
| 01:42 ET | 1300 | 12.9 |
| 01:50 ET | 100 | 12.89 |
| 02:00 ET | 200 | 12.91 |
| 02:04 ET | 2000 | 12.89 |
| 02:08 ET | 100 | 12.87 |
| 02:11 ET | 400 | 12.86 |
| 02:13 ET | 1600 | 12.87 |
| 02:15 ET | 100 | 12.87 |
| 02:18 ET | 100 | 12.87 |
| 02:22 ET | 100 | 12.87 |
| 02:26 ET | 100 | 12.87 |
| 02:27 ET | 1100 | 12.84 |
| 02:29 ET | 2200 | 12.8 |
| 02:31 ET | 1400 | 12.83 |
| 02:38 ET | 100 | 12.83 |
| 02:42 ET | 1400 | 12.82 |
| 02:45 ET | 200 | 12.82 |
| 02:47 ET | 300 | 12.83 |
| 02:51 ET | 1300 | 12.83 |
| 02:54 ET | 300 | 12.83 |
| 02:56 ET | 100 | 12.82 |
| 03:00 ET | 800 | 12.82 |
| 03:02 ET | 100 | 12.81 |
| 03:03 ET | 1000 | 12.83 |
| 03:07 ET | 300 | 12.82 |
| 03:09 ET | 100 | 12.8 |
| 03:12 ET | 100 | 12.8 |
| 03:16 ET | 100 | 12.81 |
| 03:18 ET | 800 | 12.81 |
| 03:20 ET | 1700 | 12.82 |
| 03:23 ET | 1100 | 12.81 |
| 03:25 ET | 1300 | 12.81 |
| 03:27 ET | 400 | 12.81 |
| 03:30 ET | 1100 | 12.81 |
| 03:34 ET | 200 | 12.82 |
| 03:38 ET | 200 | 12.81 |
| 03:41 ET | 300 | 12.8 |
| 03:43 ET | 2200 | 12.81 |
| 03:45 ET | 1300 | 12.8 |
| 03:48 ET | 1800 | 12.82 |
| 03:52 ET | 400 | 12.8 |
| 03:54 ET | 400 | 12.81 |
| 03:56 ET | 600 | 12.8 |
| 03:57 ET | 400 | 12.8 |
| 03:59 ET | 5400 | 12.83 |
Yesterday
DJ Crombie REIT Price Target Cut to C$14.25/Share From C$15.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Crombie REIT Price Target Cut to C$15.00/Share From C$16.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
CROMBIE REIT ANNOUNCES APRIL 2024 MONTHLY DISTRIBUTION, from 4:30PM ET on Monday Apr 15, 2024 by Dow Jones
4:30PM ET on Monday Apr 15, 2024 by Dow JonesPress Release: CROMBIE REIT ANNOUNCES APRIL 2024 MONTHLY DISTRIBUTION, from 4:30PM ET on Monday Apr 15, 2024 by Dow Jones
4:30PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 3, 2024
CROMBIE REIT FISCAL 2023 ANNUAL GENERAL MEETING and Q1 FISCAL 2024 CONFERENCE CALL, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.4B | -38.9x | --- |
CT Real Estate Investment Trust | 1.5B | 42.0x | -25.95% |
Slate Grocery REIT | 646.6M | 31.8x | +35.60% |
Killam Apartment REIT | 2.1B | 7.9x | +1.73% |
Artis Real Estate Investment Trust | 699.1M | -2.1x | --- |
Morguard North American Residential Real Estate Investment Trust | 589.8M | 5.2x | -0.67% |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in income-producing retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-used residential properties in Canada's urban and suburban markets. Its portfolio includes 294 properties comprising approximately 18.7 million square feet. The Company’s properties include 1809 Barrington; Aberdeen Business Centre; Acadia Avenue; Amherst Centre; Amherst Plaza; Antigonish Sobeys; Blink Bonnie Plaza; Brunswick Place; Causeway Shopping Centre Sobeys; Cogswell Tower; County Fair Mall; Dartmouth Crossing Cineplex Cinemas; Downsview Mall and Downsview Plaza; Duke Tower; Elmsdale Shopping Centre; Fall River Plaza; Forest Hills; New Waterford, Plummer Ave; New Waterford, Emerald Street, and others.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board of Trustees
- J. Michael Knowlton
- President, Chief Executive Officer, Trustee
- Mark Holly
- Chief Financial Officer, Secretary
- Clinton Keay
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $444.4M |
Shares Outstanding | 107.3M |
Dividend Yield | 6.94% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.91 |
EPS | $-0.33 |
Book Value | $10.08 |
P/E Ratio | -38.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
