• LAST PRICE
    18.6000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2155%)
  • Bid / Lots
    18.5100/ 2
  • Ask / Lots
    18.6000/ 9
  • Open / Previous Close
    18.5700 / 18.5600
  • Day Range
    Low 18.5300
    High 18.6700
  • 52 Week Range
    Low 12.7800
    High 18.6700
  • Volume
    70,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.56
TimeVolumeCRR.UN
09:32 ET170018.58
09:34 ET110018.53
09:39 ET30018.62
09:41 ET110018.63
09:43 ET10018.63
09:48 ET40018.62
09:50 ET10018.62
09:52 ET50018.61
09:54 ET40018.59
09:57 ET80018.61
10:06 ET30018.63
10:08 ET10018.62
10:10 ET50018.62
10:12 ET150018.64
10:15 ET30018.64
10:24 ET20018.65
10:42 ET50018.66
10:44 ET20018.66
10:50 ET10018.66
10:53 ET70018.66
10:55 ET50018.67
10:57 ET20018.65
11:00 ET30018.66
11:04 ET30018.64
11:08 ET140018.63
11:09 ET10018.63
11:15 ET30018.63
11:20 ET10018.62
11:24 ET30018.62
11:26 ET30018.58
11:27 ET120018.58
11:29 ET10018.58
11:31 ET40018.6
11:36 ET60018.58
11:38 ET30018.57
11:42 ET10018.57
11:44 ET60018.58
11:45 ET10018.58
11:49 ET40018.58
11:51 ET10018.58
11:56 ET30018.58
11:58 ET10018.59
12:00 ET40018.6
12:02 ET10018.6
12:03 ET40018.61
12:05 ET30018.61
12:09 ET100018.63
12:14 ET20018.63
12:16 ET20018.64
12:25 ET10018.63
12:27 ET10018.63
12:30 ET30018.65
12:36 ET30018.63
12:48 ET50018.6
12:54 ET10018.58
12:56 ET20018.57
12:59 ET10018.58
01:01 ET10018.58
01:06 ET70018.58
01:08 ET10018.58
01:14 ET40018.56
01:15 ET20018.56
01:37 ET480018.58
01:42 ET10018.59
01:48 ET100018.6
01:51 ET20018.6
01:53 ET10018.59
01:57 ET40018.585
02:04 ET20018.58
02:08 ET10018.57
02:09 ET20018.58
02:15 ET40018.59
02:22 ET30018.59
02:24 ET40018.6
02:31 ET30018.6
02:49 ET20018.59
02:51 ET20018.58
02:58 ET20018.59
03:02 ET20018.59
03:05 ET10018.59
03:12 ET80018.57
03:16 ET40018.56
03:18 ET20018.56
03:20 ET80018.54
03:21 ET120018.54
03:23 ET70018.55
03:30 ET30018.555
03:32 ET30018.57
03:34 ET70018.565
03:36 ET10018.565
03:38 ET20018.56
03:39 ET10018.565
03:41 ET140018.56
03:43 ET60018.58
03:45 ET20018.59
03:48 ET30018.59
03:50 ET90018.59
03:52 ET30018.59
03:56 ET40018.6
03:57 ET180018.59
03:59 ET2300018.6
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaCRR.UN
Crombie Real Estate Investment Trust
1.8B
-53.6x
---
CanadaAX.UN
Artis Real Estate Investment Trust
1.5B
4.5x
---
CanadaCRT.UN
CT Real Estate Investment Trust
1.9B
37.5x
-26.97%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
2.5B
-18.1x
---
CanadaKMP.UN
Killam Apartment REIT
2.5B
9.9x
+20.72%
CanadaD.UN
Dream Office Real Estate Investment Trust
1.2B
15.1x
---
As of 2021-10-22

Company Information

Crombie Real Estate Investment Trust is a Canada-based national real estate investment trusts. The Company owns and operates primarily retail and office real estate assets located in Canada. It owns properties across various locations, such as Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Ontario, Prince Edward Island, Quebec and Saskatchewan. Its property types include mixed use retail plaza, retail enclosed, retail freestanding, office, distribution center and residential. Its properties include 10 Saint Pierre Boulevard, 11200 8th Street Safeway, 11th Avenue SW Safeway, 1234 Main Street, 13th Avenue Regina Safeway, 32nd Avenue NE Safeway, 6112 50th Street Safeway, Robson Safeway and Westminster Avenue Pharmaprix.

Contact Information

Headquarters
610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
Phone
902-755-8100
Fax
902-755-8100

Executives

Independent Chairman of the Board of Trustees
J. Michael Knowlton
President, Chief Executive Officer, Trustee
Donald Clow
Chief Financial Officer, Secretary
Clinton Keay
Chief Operating Officer, Executive Vice President
Glenn Hynes
Executive Vice President - Corporate Development
John Barnoski

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$393.5M
Shares Outstanding
97.1M
Dividend Yield
4.79%
Annual Dividend Rate
0.8900 CAD
Ex-Dividend Date
10-28-21
Pay Date
11-15-21
Beta
0.78
EPS
$-0.35
Book Value
$9.34
P/E Ratio
-53.6x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
---
Operating Margin
47.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.