Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE18.6000
- TODAY'S CHANGE (%)0.0400 (0.2155%)
- Bid / Lots18.5100/ 2
- Ask / Lots18.6000/ 9
- Open / Previous Close18.5700 / 18.5600
- Day Range
- 52 Week Range
- Volume70,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 1700 | 18.58 |
| 09:34 ET | 1100 | 18.53 |
| 09:39 ET | 300 | 18.62 |
| 09:41 ET | 1100 | 18.63 |
| 09:43 ET | 100 | 18.63 |
| 09:48 ET | 400 | 18.62 |
| 09:50 ET | 100 | 18.62 |
| 09:52 ET | 500 | 18.61 |
| 09:54 ET | 400 | 18.59 |
| 09:57 ET | 800 | 18.61 |
| 10:06 ET | 300 | 18.63 |
| 10:08 ET | 100 | 18.62 |
| 10:10 ET | 500 | 18.62 |
| 10:12 ET | 1500 | 18.64 |
| 10:15 ET | 300 | 18.64 |
| 10:24 ET | 200 | 18.65 |
| 10:42 ET | 500 | 18.66 |
| 10:44 ET | 200 | 18.66 |
| 10:50 ET | 100 | 18.66 |
| 10:53 ET | 700 | 18.66 |
| 10:55 ET | 500 | 18.67 |
| 10:57 ET | 200 | 18.65 |
| 11:00 ET | 300 | 18.66 |
| 11:04 ET | 300 | 18.64 |
| 11:08 ET | 1400 | 18.63 |
| 11:09 ET | 100 | 18.63 |
| 11:15 ET | 300 | 18.63 |
| 11:20 ET | 100 | 18.62 |
| 11:24 ET | 300 | 18.62 |
| 11:26 ET | 300 | 18.58 |
| 11:27 ET | 1200 | 18.58 |
| 11:29 ET | 100 | 18.58 |
| 11:31 ET | 400 | 18.6 |
| 11:36 ET | 600 | 18.58 |
| 11:38 ET | 300 | 18.57 |
| 11:42 ET | 100 | 18.57 |
| 11:44 ET | 600 | 18.58 |
| 11:45 ET | 100 | 18.58 |
| 11:49 ET | 400 | 18.58 |
| 11:51 ET | 100 | 18.58 |
| 11:56 ET | 300 | 18.58 |
| 11:58 ET | 100 | 18.59 |
| 12:00 ET | 400 | 18.6 |
| 12:02 ET | 100 | 18.6 |
| 12:03 ET | 400 | 18.61 |
| 12:05 ET | 300 | 18.61 |
| 12:09 ET | 1000 | 18.63 |
| 12:14 ET | 200 | 18.63 |
| 12:16 ET | 200 | 18.64 |
| 12:25 ET | 100 | 18.63 |
| 12:27 ET | 100 | 18.63 |
| 12:30 ET | 300 | 18.65 |
| 12:36 ET | 300 | 18.63 |
| 12:48 ET | 500 | 18.6 |
| 12:54 ET | 100 | 18.58 |
| 12:56 ET | 200 | 18.57 |
| 12:59 ET | 100 | 18.58 |
| 01:01 ET | 100 | 18.58 |
| 01:06 ET | 700 | 18.58 |
| 01:08 ET | 100 | 18.58 |
| 01:14 ET | 400 | 18.56 |
| 01:15 ET | 200 | 18.56 |
| 01:37 ET | 4800 | 18.58 |
| 01:42 ET | 100 | 18.59 |
| 01:48 ET | 1000 | 18.6 |
| 01:51 ET | 200 | 18.6 |
| 01:53 ET | 100 | 18.59 |
| 01:57 ET | 400 | 18.585 |
| 02:04 ET | 200 | 18.58 |
| 02:08 ET | 100 | 18.57 |
| 02:09 ET | 200 | 18.58 |
| 02:15 ET | 400 | 18.59 |
| 02:22 ET | 300 | 18.59 |
| 02:24 ET | 400 | 18.6 |
| 02:31 ET | 300 | 18.6 |
| 02:49 ET | 200 | 18.59 |
| 02:51 ET | 200 | 18.58 |
| 02:58 ET | 200 | 18.59 |
| 03:02 ET | 200 | 18.59 |
| 03:05 ET | 100 | 18.59 |
| 03:12 ET | 800 | 18.57 |
| 03:16 ET | 400 | 18.56 |
| 03:18 ET | 200 | 18.56 |
| 03:20 ET | 800 | 18.54 |
| 03:21 ET | 1200 | 18.54 |
| 03:23 ET | 700 | 18.55 |
| 03:30 ET | 300 | 18.555 |
| 03:32 ET | 300 | 18.57 |
| 03:34 ET | 700 | 18.565 |
| 03:36 ET | 100 | 18.565 |
| 03:38 ET | 200 | 18.56 |
| 03:39 ET | 100 | 18.565 |
| 03:41 ET | 1400 | 18.56 |
| 03:43 ET | 600 | 18.58 |
| 03:45 ET | 200 | 18.59 |
| 03:48 ET | 300 | 18.59 |
| 03:50 ET | 900 | 18.59 |
| 03:52 ET | 300 | 18.59 |
| 03:56 ET | 400 | 18.6 |
| 03:57 ET | 1800 | 18.59 |
| 03:59 ET | 23000 | 18.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.8B | -53.6x | --- |
Artis Real Estate Investment Trust | 1.5B | 4.5x | --- |
CT Real Estate Investment Trust | 1.9B | 37.5x | -26.97% |
Boardwalk Real Estate Investment Trust | 2.5B | -18.1x | --- |
Killam Apartment REIT | 2.5B | 9.9x | +20.72% |
Dream Office Real Estate Investment Trust | 1.2B | 15.1x | --- |
Company Information
Crombie Real Estate Investment Trust is a Canada-based national real estate investment trusts. The Company owns and operates primarily retail and office real estate assets located in Canada. It owns properties across various locations, such as Alberta, British Columbia, Manitoba, New Brunswick, Newfoundland and Labrador, Nova Scotia, Ontario, Prince Edward Island, Quebec and Saskatchewan. Its property types include mixed use retail plaza, retail enclosed, retail freestanding, office, distribution center and residential. Its properties include 10 Saint Pierre Boulevard, 11200 8th Street Safeway, 11th Avenue SW Safeway, 1234 Main Street, 13th Avenue Regina Safeway, 32nd Avenue NE Safeway, 6112 50th Street Safeway, Robson Safeway and Westminster Avenue Pharmaprix.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-8100
Executives
- Independent Chairman of the Board of Trustees
- J. Michael Knowlton
- President, Chief Executive Officer, Trustee
- Donald Clow
- Chief Financial Officer, Secretary
- Clinton Keay
- Chief Operating Officer, Executive Vice President
- Glenn Hynes
- Executive Vice President - Corporate Development
- John Barnoski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $393.5M |
Shares Outstanding | 97.1M |
Dividend Yield | 4.79% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 10-28-21 |
Pay Date | 11-15-21 |
Beta | 0.78 |
EPS | $-0.35 |
Book Value | $9.34 |
P/E Ratio | -53.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 47.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
