Crombie Real Estate Investment TrustTSX:CRR.UNView on OTC Pink - Current Information
- LAST PRICE16.5500
- TODAY'S CHANGE (%)0.1800 (1.0996%)
- Bid / Lots16.5300/ 8
- Ask / Lots16.5500/ 7
- Open / Previous Close16.4800 / 16.3700
- Day Range
- 52 Week Range
- Volume107,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRR.UN |
|---|---|---|
| 09:32 ET | 500 | 16.48 |
| 09:33 ET | 100 | 16.54 |
| 09:37 ET | 400 | 16.54 |
| 09:42 ET | 600 | 16.57 |
| 09:44 ET | 1200 | 16.58 |
| 09:48 ET | 1000 | 16.62 |
| 09:50 ET | 1300 | 16.68 |
| 09:51 ET | 2000 | 16.67 |
| 09:55 ET | 500 | 16.65 |
| 09:57 ET | 100 | 16.63 |
| 10:00 ET | 100 | 16.61 |
| 10:02 ET | 1200 | 16.62 |
| 10:04 ET | 600 | 16.6 |
| 10:06 ET | 600 | 16.6 |
| 10:08 ET | 500 | 16.63 |
| 10:09 ET | 5800 | 16.63 |
| 10:11 ET | 700 | 16.62 |
| 10:15 ET | 1400 | 16.63 |
| 10:18 ET | 200 | 16.63 |
| 10:20 ET | 200 | 16.65 |
| 10:24 ET | 400 | 16.66 |
| 10:26 ET | 400 | 16.68 |
| 10:27 ET | 900 | 16.66 |
| 10:29 ET | 300 | 16.68 |
| 10:31 ET | 900 | 16.71 |
| 10:33 ET | 100 | 16.74 |
| 10:36 ET | 200 | 16.73 |
| 10:38 ET | 100 | 16.73 |
| 10:42 ET | 200 | 16.72 |
| 10:44 ET | 200 | 16.71 |
| 10:47 ET | 500 | 16.71 |
| 10:49 ET | 300 | 16.695 |
| 10:54 ET | 300 | 16.705 |
| 10:56 ET | 800 | 16.69 |
| 11:00 ET | 1000 | 16.66 |
| 11:02 ET | 3600 | 16.6 |
| 11:03 ET | 4700 | 16.6 |
| 11:05 ET | 500 | 16.64 |
| 11:09 ET | 500 | 16.64 |
| 11:12 ET | 500 | 16.63 |
| 11:14 ET | 100 | 16.63 |
| 11:18 ET | 1600 | 16.62 |
| 11:20 ET | 100 | 16.61 |
| 11:21 ET | 700 | 16.64 |
| 11:23 ET | 200 | 16.64 |
| 11:27 ET | 800 | 16.65 |
| 11:30 ET | 700 | 16.65 |
| 11:32 ET | 700 | 16.64 |
| 11:34 ET | 400 | 16.64 |
| 11:36 ET | 400 | 16.65 |
| 11:38 ET | 800 | 16.665 |
| 11:39 ET | 600 | 16.66 |
| 11:41 ET | 2600 | 16.65 |
| 11:48 ET | 1400 | 16.66 |
| 11:50 ET | 2100 | 16.66 |
| 11:52 ET | 3200 | 16.63 |
| 11:54 ET | 2200 | 16.61 |
| 11:57 ET | 400 | 16.62 |
| 12:03 ET | 400 | 16.62 |
| 12:06 ET | 900 | 16.62 |
| 12:12 ET | 500 | 16.62 |
| 12:14 ET | 200 | 16.62 |
| 12:15 ET | 500 | 16.62 |
| 12:17 ET | 1100 | 16.6 |
| 12:21 ET | 100 | 16.605 |
| 12:26 ET | 300 | 16.61 |
| 12:28 ET | 1700 | 16.63 |
| 12:30 ET | 2700 | 16.61 |
| 12:32 ET | 300 | 16.6 |
| 12:35 ET | 300 | 16.63 |
| 12:37 ET | 500 | 16.64 |
| 12:39 ET | 100 | 16.64 |
| 12:42 ET | 700 | 16.66 |
| 12:44 ET | 100 | 16.66 |
| 12:46 ET | 1200 | 16.65 |
| 12:48 ET | 500 | 16.65 |
| 12:50 ET | 900 | 16.65 |
| 12:53 ET | 1700 | 16.64 |
| 12:57 ET | 1200 | 16.64 |
| 01:02 ET | 500 | 16.64 |
| 01:04 ET | 1900 | 16.66 |
| 01:08 ET | 300 | 16.65 |
| 01:11 ET | 4400 | 16.65 |
| 01:13 ET | 300 | 16.66 |
| 01:15 ET | 500 | 16.66 |
| 01:22 ET | 4700 | 16.65 |
| 01:24 ET | 300 | 16.64 |
| 01:33 ET | 100 | 16.64 |
| 01:40 ET | 300 | 16.64 |
| 01:42 ET | 900 | 16.635 |
| 01:44 ET | 700 | 16.62 |
| 01:45 ET | 600 | 16.61 |
| 01:47 ET | 2200 | 16.62 |
| 01:49 ET | 400 | 16.63 |
| 01:51 ET | 600 | 16.64 |
| 01:54 ET | 1600 | 16.63 |
| 01:58 ET | 200 | 16.65 |
| 02:03 ET | 1500 | 16.64 |
| 02:05 ET | 500 | 16.64 |
| 02:12 ET | 1500 | 16.63 |
| 02:14 ET | 500 | 16.62 |
| 02:30 ET | 100 | 16.595 |
| 02:32 ET | 800 | 16.59 |
| 02:34 ET | 400 | 16.58 |
| 02:36 ET | 200 | 16.57 |
| 02:43 ET | 100 | 16.565 |
| 02:45 ET | 1800 | 16.57 |
| 02:48 ET | 1400 | 16.54 |
| 02:50 ET | 2400 | 16.55 |
| 02:54 ET | 1700 | 16.55 |
| 02:59 ET | 500 | 16.53 |
| 03:01 ET | 400 | 16.53 |
| 03:06 ET | 1100 | 16.55 |
| 03:08 ET | 1200 | 16.56 |
| 03:10 ET | 200 | 16.55 |
| 03:12 ET | 100 | 16.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crombie Real Estate Investment Trust | 1.7B | 298.5x | -44.15% |
Artis Real Estate Investment Trust | 1.1B | 7.5x | +29.17% |
CT Real Estate Investment Trust | 1.8B | 31.3x | -12.71% |
Killam Apartment REIT | 2.2B | 10.4x | +22.80% |
Boardwalk Real Estate Investment Trust | 2.6B | 6.9x | --- |
InterRent Real Estate Investment Trust | 2.1B | 6.9x | +37.06% |
Company Information
Crombie Real Estate Investment Trust is a Canada-based open-ended real estate investment trust. The principal business of the Company is investing in retail, retail-related industrial, mixed-use, and office properties in Canada. Its portfolio contains 294 properties comprising approximately 18.5 million square feet. It builds, and owns diversified portfolio, anchored primarily by grocery tenants. The Company’s properties include 1809 Barrington, Aberdeen Business Centre, Acadia Avenue, Amherst Centre, Amherst Plaza, Antigonish Sobeys, Barrington Place, Barrington Tower, Blink Bonnie Plaza, Brunswick Place, Causeway Shopping Centre Sobeys, Cogswell Tower, County Fair Mall, Dartmouth Crossing Cineplex Cinemas, Downsview Mall, Downsview Plaza, Duke Tower, Elmsdale Shopping CentreFall River Plaza, Forest Hills, Fundy Trail Centre, Park West Annex, Hemlock Square, Mill Cove Plaza , New Waterford, North and Windsor Street, North Shore Centre, Panavista, and Highland Square Mall.
Contact Information
- Headquarters
- 610 East River Rd Suite 200NEW GLASGOW, NS, Canada B2H 3S2
- Phone
- 902-755-8100
- Fax
- 902-755-6477
Executives
- Independent Chairman of the Board of Trustees
- J. Michael Knowlton
- President, Chief Executive Officer, Trustee
- Donald Clow
- Chief Financial Officer, Secretary
- Clinton Keay
- Executive Vice President - Corporate Development
- John Barnoski
- Executive Vice President - Leasing and Operations
- Arie Bitton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $415.5M |
Shares Outstanding | 105.3M |
Dividend Yield | 5.38% |
Annual Dividend Rate | 0.8900 CAD |
Ex-Dividend Date | 01-30-23 |
Pay Date | 02-15-23 |
Beta | 0.85 |
EPS | $0.06 |
Book Value | $9.69 |
P/E Ratio | 298.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 129.2x |
Operating Margin | 59.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
