Canadian Tire Corporation Ltd
- LAST PRICE154.0000
- TODAY'S CHANGE (%)1.3400 (0.8778%)
- Bid / Lots153.8700/ 1
- Ask / Lots154.3600/ 1
- Open / Previous Close153.3000 / 152.6600
- Day Range
- 52 Week Range
- Volume271,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTC.A |
|---|---|---|
| 09:32 ET | 1200 | 153.13 |
| 09:33 ET | 100 | 153.695 |
| 09:35 ET | 300 | 153.11 |
| 10:02 ET | 2200 | 153.06 |
| 10:04 ET | 300 | 154.03 |
| 10:06 ET | 100 | 154.11 |
| 10:08 ET | 100 | 154.02 |
| 10:11 ET | 200 | 153.88 |
| 10:13 ET | 400 | 154.22 |
| 10:22 ET | 700 | 154.05 |
| 10:24 ET | 400 | 154.05 |
| 10:26 ET | 1200 | 153.985 |
| 10:27 ET | 100 | 153.58 |
| 10:31 ET | 300 | 153.94 |
| 10:42 ET | 200 | 153.86 |
| 10:44 ET | 2600 | 153.84 |
| 10:45 ET | 600 | 153.7 |
| 10:47 ET | 200 | 153.29 |
| 10:54 ET | 300 | 153.69 |
| 10:58 ET | 6100 | 154.02 |
| 11:02 ET | 1100 | 154 |
| 11:12 ET | 900 | 154.42 |
| 11:16 ET | 100 | 154.41 |
| 11:20 ET | 100 | 154.42 |
| 11:21 ET | 3600 | 154.31 |
| 11:23 ET | 1000 | 154.45 |
| 11:25 ET | 1000 | 154.32 |
| 11:27 ET | 100 | 154.28 |
| 11:30 ET | 200 | 154.04 |
| 11:32 ET | 100 | 154.03 |
| 11:36 ET | 900 | 153.88 |
| 11:39 ET | 100 | 153.69 |
| 11:50 ET | 600 | 154.03 |
| 11:52 ET | 100 | 154.2 |
| 11:54 ET | 500 | 154.07 |
| 11:57 ET | 100 | 154.2 |
| 12:01 ET | 100 | 154 |
| 12:08 ET | 100 | 154.04 |
| 12:12 ET | 300 | 154.22 |
| 12:14 ET | 300 | 154.18 |
| 12:15 ET | 400 | 154.25 |
| 12:17 ET | 200 | 154.34 |
| 12:21 ET | 100 | 154.33 |
| 12:24 ET | 700 | 154.25 |
| 12:30 ET | 800 | 154.49 |
| 12:32 ET | 1200 | 154.5 |
| 12:33 ET | 100 | 154.5 |
| 12:35 ET | 400 | 154.53 |
| 12:37 ET | 100 | 154.495 |
| 12:42 ET | 500 | 154.69 |
| 12:44 ET | 300 | 154.69 |
| 12:51 ET | 2200 | 154.68 |
| 12:55 ET | 400 | 154.64 |
| 12:57 ET | 400 | 154.58 |
| 01:02 ET | 200 | 154.5 |
| 01:09 ET | 400 | 154.35 |
| 01:13 ET | 300 | 154.15 |
| 01:20 ET | 1200 | 154.105 |
| 01:24 ET | 100 | 154 |
| 01:27 ET | 100 | 154.27 |
| 01:40 ET | 600 | 154.44 |
| 01:44 ET | 100 | 154.55 |
| 01:47 ET | 300 | 154.71 |
| 01:51 ET | 1300 | 154.76 |
| 02:00 ET | 200 | 154.615 |
| 02:07 ET | 100 | 154.75 |
| 02:09 ET | 1400 | 154.81 |
| 02:12 ET | 700 | 154.88 |
| 02:14 ET | 200 | 154.88 |
| 02:16 ET | 100 | 154.855 |
| 02:18 ET | 400 | 154.76 |
| 02:20 ET | 700 | 154.61 |
| 02:21 ET | 700 | 154.29 |
| 02:23 ET | 800 | 154.32 |
| 02:25 ET | 1300 | 154.4 |
| 02:27 ET | 100 | 154.36 |
| 02:32 ET | 900 | 154.52 |
| 02:34 ET | 200 | 154.54 |
| 02:36 ET | 600 | 154.565 |
| 02:38 ET | 400 | 154.4 |
| 02:39 ET | 300 | 154.26 |
| 02:41 ET | 300 | 154.18 |
| 02:43 ET | 400 | 154.01 |
| 02:45 ET | 900 | 153.93 |
| 02:50 ET | 700 | 154 |
| 02:52 ET | 1300 | 154.13 |
| 02:54 ET | 1100 | 153.91 |
| 02:56 ET | 400 | 153.91 |
| 02:57 ET | 200 | 153.82 |
| 02:59 ET | 100 | 153.81 |
| 03:01 ET | 1200 | 153.68 |
| 03:03 ET | 700 | 153.65 |
| 03:06 ET | 1400 | 153.72 |
| 03:08 ET | 200 | 153.81 |
| 03:10 ET | 200 | 153.82 |
| 03:12 ET | 400 | 153.8 |
| 03:14 ET | 500 | 153.56 |
| 03:15 ET | 100 | 153.57 |
| 03:17 ET | 600 | 153.7 |
| 03:19 ET | 200 | 153.89 |
| 03:21 ET | 1300 | 153.92 |
| 03:24 ET | 1400 | 153.64 |
| 03:26 ET | 500 | 153.51 |
| 03:28 ET | 2200 | 153.79 |
| 03:32 ET | 1200 | 153.63 |
| 03:33 ET | 900 | 153.82 |
| 03:35 ET | 400 | 153.67 |
| 03:37 ET | 900 | 153.91 |
| 03:42 ET | 600 | 153.87 |
| 03:44 ET | 600 | 153.87 |
| 03:46 ET | 1100 | 154.04 |
| 03:48 ET | 300 | 154.05 |
| 03:50 ET | 500 | 154.08 |
| 03:51 ET | 3400 | 154.17 |
| 03:53 ET | 2900 | 154.07 |
| 03:55 ET | 900 | 153.92 |
| 03:57 ET | 8300 | 154.34 |
| 04:00 ET | 178700 | 154 |
Nov 8, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Friday, Outperforms Market, from 4:31PM ET on Friday Nov 08, 2024 by Dow Jones
4:31PM ET on Friday Nov 08, 2024 by Dow JonesDJ Canadian Tire Corporation Ltd Price Target Raised to C$165.00/Share From C$160.00 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ Canadian Tire Corporation Ltd Price Target Raised to C$192.00/Share From C$188.00 by RBC Capital, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Press Release: /C O R R E C T I O N from Source -- Canadian Tire Corporation, Limited/, from 10:48PM ET on Thursday Nov 07, 2024 by Dow Jones
10:48PM ET on Thursday Nov 07, 2024 by Dow Jones/C O R R E C T I O N from Source -- Canadian Tire Corporation, Limited/, from 10:48PM ET on Thursday Nov 07, 2024 by Dow Jones
10:48PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Tire Corporation Ltd | 8.8B | 22.5x | -18.70% |
Company Information
Canadian Tire Corporation, Limited is a Canada-based retail goods and services provider. It operates through three segments: Retail, Financial Services, and CT REIT. The Retail segment is conducted under a number of banners, including Canadian Tire, Canadian Tire Gas+ (Petroleum), Mark’s, PartSource, Helly Hansen, Party City in Canada, and various SportChek banners. The Financial Services segment issues Canadian Tire's Triangle brand credit cards, including Triangle Mastercard and Triangle World Elite Mastercard. Financial Services also offers Cash Advantage Mastercard and Gas Advantage Mastercard products, markets insurance products, and provides settlement services to the Company’s affiliates. The CT REIT segment is a closed-end real estate investment trust. CT REIT holds a geographically diversified portfolio of properties in Canada, mainly comprising Canadian Tire banner stores, Canadian Tire anchored retail developments, mixed-use commercial property, and industrial properties.
Contact Information
- Headquarters
- 2180 Yonge StreetTORONTO, ON, Canada M4P 2V8
- Phone
- 416-480-3000
- Fax
- 416-480-8725
Executives
- Independent Chairman of the Board
- J. Michael Owens
- President, Chief Executive Officer, Director
- Gregory Hicks
- Executive Vice President, Chief Financial Officer
- Gregory Craig
- President - Canadian Tire Financial Services
- Aayaz Pira
- Chief Human Resource Officer, Executive Vice President
- Bob Hakeem
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $16.4B |
Shares Outstanding | 55.6M |
Dividend Yield | 4.61% |
Annual Dividend Rate | 7.1000 CAD |
Ex-Dividend Date | 01-31-25 |
Pay Date | 03-01-25 |
Beta | 1.32 |
EPS | $6.84 |
Book Value | $99.75 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 8.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
