Canadian Tire Corporation Ltd
- LAST PRICE158.7800
- TODAY'S CHANGE (%)0.2600 (0.1640%)
- Bid / Lots157.8700/ 2
- Ask / Lots159.0000/ 6
- Open / Previous Close158.2600 / 158.5200
- Day Range
- 52 Week Range
- Volume261,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTC.A |
|---|---|---|
| 09:32 ET | 81500 | 158.26 |
| 09:43 ET | 700 | 158.37 |
| 09:52 ET | 100 | 158.07 |
| 09:54 ET | 600 | 157.92 |
| 09:57 ET | 900 | 157.71 |
| 09:59 ET | 400 | 157.72 |
| 10:01 ET | 1800 | 157.5 |
| 10:03 ET | 100 | 157.61 |
| 10:06 ET | 800 | 157.25 |
| 10:12 ET | 500 | 157.1 |
| 10:14 ET | 500 | 156.85 |
| 10:15 ET | 100 | 156.76 |
| 10:17 ET | 500 | 157.065 |
| 10:19 ET | 300 | 157.05 |
| 10:21 ET | 400 | 156.87 |
| 10:24 ET | 800 | 156.62 |
| 10:26 ET | 100 | 156.65 |
| 10:28 ET | 1300 | 156.54 |
| 10:30 ET | 100 | 156.82 |
| 10:35 ET | 700 | 156.77 |
| 10:37 ET | 100 | 156.68 |
| 10:39 ET | 100 | 156.67 |
| 10:42 ET | 1200 | 156.5 |
| 10:44 ET | 300 | 156.41 |
| 10:48 ET | 300 | 156.425 |
| 10:50 ET | 300 | 156.32 |
| 10:51 ET | 1100 | 156.28 |
| 11:02 ET | 700 | 156.635 |
| 11:04 ET | 200 | 156.41 |
| 11:06 ET | 100 | 156.52 |
| 11:08 ET | 200 | 156.41 |
| 11:09 ET | 100 | 156.31 |
| 11:11 ET | 100 | 156.35 |
| 11:13 ET | 1400 | 156.25 |
| 11:15 ET | 300 | 156.16 |
| 11:18 ET | 300 | 156 |
| 11:22 ET | 800 | 156.09 |
| 11:24 ET | 100 | 156.01 |
| 11:29 ET | 200 | 155.99 |
| 11:31 ET | 100 | 155.93 |
| 11:33 ET | 600 | 155.88 |
| 11:36 ET | 500 | 156.03 |
| 11:38 ET | 500 | 156.04 |
| 11:40 ET | 200 | 156.13 |
| 11:42 ET | 100 | 156.19 |
| 11:44 ET | 200 | 156.45 |
| 11:47 ET | 18900 | 156.59 |
| 11:51 ET | 500 | 157.1 |
| 12:00 ET | 700 | 157.32 |
| 12:02 ET | 600 | 157.25 |
| 12:07 ET | 100 | 156.98 |
| 12:09 ET | 500 | 157.1 |
| 12:16 ET | 400 | 157.12 |
| 12:25 ET | 100 | 157.36 |
| 12:32 ET | 100 | 157.28 |
| 12:56 ET | 200 | 157.54 |
| 12:57 ET | 100 | 157.88 |
| 01:03 ET | 600 | 157.84 |
| 01:06 ET | 200 | 157.73 |
| 01:10 ET | 100 | 157.8 |
| 01:12 ET | 100 | 157.87 |
| 01:14 ET | 200 | 157.63 |
| 01:15 ET | 100 | 157.44 |
| 01:24 ET | 100 | 157.675 |
| 01:28 ET | 900 | 157.68 |
| 01:30 ET | 200 | 157.46 |
| 01:50 ET | 200 | 157.88 |
| 01:51 ET | 100 | 158.115 |
| 01:53 ET | 400 | 158.14 |
| 01:55 ET | 300 | 158.16 |
| 02:00 ET | 500 | 158.14 |
| 02:02 ET | 300 | 158.3 |
| 02:06 ET | 1100 | 158.25 |
| 02:11 ET | 1200 | 157.82 |
| 02:18 ET | 100 | 157.95 |
| 02:20 ET | 200 | 157.94 |
| 02:24 ET | 400 | 158.06 |
| 02:26 ET | 200 | 157.93 |
| 02:27 ET | 200 | 158.06 |
| 02:29 ET | 400 | 158.07 |
| 02:31 ET | 100 | 157.99 |
| 02:38 ET | 100 | 158.005 |
| 02:40 ET | 500 | 157.95 |
| 02:45 ET | 300 | 158.3 |
| 02:47 ET | 300 | 158.54 |
| 02:51 ET | 1000 | 158.67 |
| 02:56 ET | 1200 | 158.9 |
| 02:58 ET | 1100 | 158.51 |
| 03:02 ET | 400 | 158.3 |
| 03:03 ET | 800 | 158.29 |
| 03:07 ET | 200 | 158.66 |
| 03:09 ET | 900 | 158.58 |
| 03:14 ET | 200 | 158.35 |
| 03:16 ET | 200 | 158.36 |
| 03:18 ET | 200 | 158.37 |
| 03:20 ET | 100 | 158.37 |
| 03:21 ET | 300 | 158.68 |
| 03:23 ET | 900 | 158.65 |
| 03:25 ET | 100 | 158.66 |
| 03:27 ET | 1200 | 158.82 |
| 03:30 ET | 700 | 158.67 |
| 03:32 ET | 500 | 158.59 |
| 03:34 ET | 1000 | 158.82 |
| 03:36 ET | 500 | 158.65 |
| 03:38 ET | 1200 | 158.77 |
| 03:39 ET | 400 | 158.58 |
| 03:41 ET | 600 | 158.5 |
| 03:43 ET | 600 | 158.61 |
| 03:45 ET | 400 | 158.58 |
| 03:48 ET | 900 | 158.49 |
| 03:50 ET | 1500 | 158.41 |
| 03:52 ET | 4800 | 158.18 |
| 03:54 ET | 1100 | 158.18 |
| 03:56 ET | 1600 | 158.32 |
| 03:57 ET | 4300 | 158.82 |
| 03:59 ET | 88600 | 158.78 |
Yesterday
Sep 19, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Falls Thursday, Underperforms Market, from 4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Outperforms Market Despite Losses On The Day, from 4:31PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:31PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Rises Tuesday, Outperforms Market, from 4:31PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:31PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Canadian Tire Corp. Ltd. Cl A Stock Falls Monday, Underperforms Market, from 4:31PM ET on Monday Sep 16, 2024 by Dow Jones
4:31PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Tire Corporation Ltd | 9.1B | 23.2x | -18.70% |
Company Information
Canadian Tire Corporation, Limited is a Canada-based retail goods and services provider. It operates through three segments: Retail, Financial Services, and CT REIT. The Retail segment is conducted under a number of banners, including Canadian Tire, Canadian Tire Gas+ (Petroleum), Mark’s, PartSource, Helly Hansen, Party City in Canada, and various SportChek banners. The Financial Services segment issues Canadian Tire's Triangle brand credit cards, including Triangle Mastercard and Triangle World Elite Mastercard. Financial Services also offers Cash Advantage Mastercard and Gas Advantage Mastercard products, markets insurance products, and provides settlement services to the Company’s affiliates. The CT REIT segment is a closed-end real estate investment trust. CT REIT holds a geographically diversified portfolio of properties in Canada, mainly comprising Canadian Tire banner stores, Canadian Tire anchored retail developments, mixed-use commercial property, and industrial properties.
Contact Information
- Headquarters
- 2180 Yonge StreetTORONTO, ON, Canada M4P 2V8
- Phone
- 416-480-3000
- Fax
- 416-480-8725
Executives
- Independent Chairman of the Board
- J. Michael Owens
- President, Chief Executive Officer, Director
- Gregory Hicks
- Executive Vice President, Chief Financial Officer
- Gregory Craig
- President - Canadian Tire Financial Services
- Aayaz Pira
- Chief Human Resource Officer, Executive Vice President
- Bob Hakeem
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $16.4B |
Shares Outstanding | 55.6M |
Dividend Yield | 4.41% |
Annual Dividend Rate | 7.0000 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 12-01-24 |
Beta | 1.33 |
EPS | $6.84 |
Book Value | $99.75 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 8.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
