Converge Technology Solutions CorpTSX:CTSView on OTCQX International
- LAST PRICE3.7400
- TODAY'S CHANGE (%)0.2100 (5.9490%)
- Bid / Lots3.6600/ 1
- Ask / Lots3.7500/ 70
- Open / Previous Close3.4900 / 3.5300
- Day Range
- 52 Week Range
- Volume2,469,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CTS |
|---|---|---|
| 09:32 ET | 27000 | 3.5 |
| 09:33 ET | 97300 | 3.55 |
| 09:35 ET | 49100 | 3.59 |
| 09:37 ET | 33300 | 3.62 |
| 09:39 ET | 20000 | 3.6 |
| 09:42 ET | 43200 | 3.6 |
| 09:44 ET | 47100 | 3.61 |
| 09:46 ET | 14000 | 3.6 |
| 09:48 ET | 20400 | 3.605 |
| 09:50 ET | 121000 | 3.64 |
| 09:51 ET | 14900 | 3.68 |
| 09:53 ET | 127000 | 3.67 |
| 09:55 ET | 15500 | 3.635 |
| 09:57 ET | 14600 | 3.635 |
| 10:00 ET | 11500 | 3.62 |
| 10:02 ET | 14300 | 3.64 |
| 10:04 ET | 11200 | 3.64 |
| 10:06 ET | 11500 | 3.655 |
| 10:08 ET | 10300 | 3.615 |
| 10:09 ET | 85300 | 3.62 |
| 10:11 ET | 11100 | 3.64 |
| 10:13 ET | 15000 | 3.64 |
| 10:15 ET | 36400 | 3.63 |
| 10:18 ET | 4500 | 3.62 |
| 10:20 ET | 8000 | 3.62 |
| 10:22 ET | 20500 | 3.62 |
| 10:24 ET | 7900 | 3.61 |
| 10:26 ET | 79100 | 3.62 |
| 10:27 ET | 6200 | 3.62 |
| 10:29 ET | 19300 | 3.62 |
| 10:31 ET | 500 | 3.61 |
| 10:33 ET | 3100 | 3.61 |
| 10:36 ET | 7100 | 3.615 |
| 10:38 ET | 100 | 3.61 |
| 10:40 ET | 1400 | 3.615 |
| 10:42 ET | 21200 | 3.59 |
| 10:44 ET | 21300 | 3.6 |
| 10:45 ET | 300 | 3.605 |
| 10:47 ET | 9000 | 3.62 |
| 10:51 ET | 5000 | 3.62 |
| 10:54 ET | 6700 | 3.625 |
| 10:56 ET | 5500 | 3.615 |
| 10:58 ET | 3900 | 3.625 |
| 11:00 ET | 7800 | 3.615 |
| 11:02 ET | 12900 | 3.61 |
| 11:03 ET | 1600 | 3.61 |
| 11:05 ET | 1000 | 3.61 |
| 11:07 ET | 2400 | 3.61 |
| 11:09 ET | 1900 | 3.61 |
| 11:12 ET | 8500 | 3.6 |
| 11:14 ET | 3800 | 3.605 |
| 11:16 ET | 20100 | 3.605 |
| 11:18 ET | 11700 | 3.61 |
| 11:21 ET | 42100 | 3.625 |
| 11:23 ET | 600 | 3.625 |
| 11:25 ET | 13800 | 3.63 |
| 11:27 ET | 3200 | 3.63 |
| 11:30 ET | 900 | 3.62 |
| 11:32 ET | 3500 | 3.62 |
| 11:34 ET | 20700 | 3.635 |
| 11:36 ET | 3700 | 3.63 |
| 11:38 ET | 30300 | 3.645 |
| 11:39 ET | 900 | 3.64 |
| 11:41 ET | 12000 | 3.64 |
| 11:43 ET | 5200 | 3.635 |
| 11:45 ET | 1900 | 3.63 |
| 11:48 ET | 2600 | 3.63 |
| 11:50 ET | 1300 | 3.63 |
| 11:52 ET | 8000 | 3.635 |
| 11:54 ET | 16200 | 3.65 |
| 11:56 ET | 13200 | 3.64 |
| 11:57 ET | 1900 | 3.645 |
| 11:59 ET | 5000 | 3.645 |
| 12:01 ET | 6300 | 3.64 |
| 12:03 ET | 15500 | 3.645 |
| 12:06 ET | 200 | 3.64 |
| 12:08 ET | 200 | 3.64 |
| 12:10 ET | 200 | 3.645 |
| 12:12 ET | 100 | 3.645 |
| 12:14 ET | 5400 | 3.64 |
| 12:15 ET | 5900 | 3.64 |
| 12:17 ET | 5300 | 3.645 |
| 12:19 ET | 800 | 3.645 |
| 12:21 ET | 100 | 3.645 |
| 12:24 ET | 1100 | 3.645 |
| 12:26 ET | 1300 | 3.64 |
| 12:28 ET | 3600 | 3.64 |
| 12:30 ET | 2800 | 3.64 |
| 12:32 ET | 1000 | 3.64 |
| 12:33 ET | 1100 | 3.65 |
| 12:35 ET | 6400 | 3.655 |
| 12:37 ET | 2900 | 3.655 |
| 12:39 ET | 4200 | 3.645 |
| 12:42 ET | 300 | 3.645 |
| 12:44 ET | 900 | 3.64 |
| 12:46 ET | 2600 | 3.65 |
| 12:48 ET | 700 | 3.64 |
| 12:50 ET | 500 | 3.645 |
| 12:51 ET | 200 | 3.64 |
| 12:53 ET | 1400 | 3.64 |
| 12:55 ET | 10200 | 3.65 |
| 12:57 ET | 9100 | 3.65 |
| 01:00 ET | 7000 | 3.64 |
| 01:02 ET | 2900 | 3.63 |
| 01:04 ET | 1300 | 3.635 |
| 01:06 ET | 2300 | 3.63 |
| 01:08 ET | 1800 | 3.63 |
| 01:09 ET | 1500 | 3.63 |
| 01:11 ET | 1100 | 3.635 |
| 01:13 ET | 900 | 3.63 |
| 01:15 ET | 3200 | 3.635 |
| 01:20 ET | 1100 | 3.635 |
| 01:22 ET | 5700 | 3.645 |
| 01:24 ET | 500 | 3.65 |
| 01:26 ET | 100 | 3.645 |
| 01:27 ET | 11100 | 3.655 |
| 01:29 ET | 300 | 3.655 |
| 01:31 ET | 17100 | 3.655 |
| 01:33 ET | 300 | 3.655 |
| 01:36 ET | 1800 | 3.655 |
| 01:38 ET | 1400 | 3.655 |
| 01:40 ET | 12400 | 3.64 |
| 01:42 ET | 2000 | 3.64 |
| 01:44 ET | 7800 | 3.64 |
| 01:45 ET | 1600 | 3.645 |
| 01:47 ET | 800 | 3.64 |
| 01:49 ET | 1300 | 3.64 |
| 01:51 ET | 10600 | 3.65 |
| 01:54 ET | 5300 | 3.65 |
| 01:56 ET | 2300 | 3.645 |
| 01:58 ET | 18900 | 3.655 |
| 02:00 ET | 9700 | 3.67 |
| 02:02 ET | 4200 | 3.68 |
| 02:03 ET | 2000 | 3.69 |
| 02:05 ET | 19900 | 3.71 |
| 02:07 ET | 1200 | 3.705 |
| 02:09 ET | 400 | 3.71 |
| 02:12 ET | 1600 | 3.715 |
| 02:14 ET | 1400 | 3.715 |
| 02:16 ET | 14200 | 3.725 |
| 02:18 ET | 800 | 3.73 |
| 02:20 ET | 12200 | 3.74 |
| 02:21 ET | 49200 | 3.78 |
| 02:23 ET | 31200 | 3.76 |
| 02:25 ET | 3400 | 3.76 |
| 02:27 ET | 50200 | 3.755 |
| 02:30 ET | 1000 | 3.76 |
| 02:32 ET | 15900 | 3.775 |
| 02:34 ET | 10600 | 3.78 |
| 02:38 ET | 2300 | 3.775 |
| 02:39 ET | 6300 | 3.765 |
| 02:41 ET | 6700 | 3.765 |
| 02:43 ET | 2300 | 3.765 |
| 02:45 ET | 2900 | 3.76 |
| 02:48 ET | 28400 | 3.755 |
| 02:50 ET | 600 | 3.75 |
| 02:52 ET | 3200 | 3.75 |
| 02:54 ET | 9400 | 3.745 |
| 02:56 ET | 500 | 3.74 |
| 02:57 ET | 7900 | 3.755 |
| 03:01 ET | 1000 | 3.76 |
| 03:03 ET | 100 | 3.76 |
| 03:06 ET | 200 | 3.76 |
| 03:08 ET | 700 | 3.75 |
| 03:10 ET | 10300 | 3.73 |
| 03:12 ET | 600 | 3.73 |
| 03:14 ET | 8200 | 3.72 |
| 03:15 ET | 11100 | 3.71 |
| 03:17 ET | 3200 | 3.71 |
| 03:19 ET | 9100 | 3.71 |
| 03:21 ET | 8800 | 3.715 |
| 03:24 ET | 300 | 3.72 |
| 03:26 ET | 33200 | 3.75 |
| 03:30 ET | 5500 | 3.75 |
| 03:32 ET | 2600 | 3.75 |
| 03:33 ET | 1500 | 3.745 |
| 03:35 ET | 43700 | 3.76 |
| 03:37 ET | 31400 | 3.74 |
| 03:39 ET | 5300 | 3.745 |
| 03:42 ET | 1300 | 3.75 |
| 03:44 ET | 17000 | 3.75 |
| 03:46 ET | 26900 | 3.75 |
| 03:48 ET | 12600 | 3.745 |
| 03:50 ET | 23200 | 3.735 |
| 03:51 ET | 3200 | 3.73 |
| 03:53 ET | 1700 | 3.74 |
| 03:55 ET | 9100 | 3.73 |
| 03:57 ET | 12800 | 3.74 |
| 04:00 ET | 39100 | 3.74 |
Today
DJ Converge Technology Solutions Shares Rise on 3Q Beats, Deal-Closing Status, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPress Release: Converge Reports Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: Converge Reports Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesConverge Reports Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Nov 8, 2024
Converge Technology Solutions Named Solution Partner of the Year at the 2024 Ingram Micro ONE Innovation Summit, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Converge Technology Solutions Corp | 687.5M | -4.6x | --- |
Softchoice Corp | 1.3B | 23.8x | --- |
Alithya Group Inc | 160.1M | -13.4x | --- |
Quisitive Technology Solutions Inc | 102.4M | -11.3x | --- |
Bragg Gaming Group Inc | 152.5M | -12.3x | --- |
Tiny Ltd | 337.4M | -13.3x | --- |
Company Information
Converge Technology Solutions Corp. is a services-led, software-enabled, information technology (IT) and cloud solutions provider. Its global approach delivers advanced analytics, artificial intelligence (AI), application modernization, cloud platforms, cybersecurity, digital infrastructure, and digital workplace offerings to clients across various industries. It supports these solutions with advisory, implementation, and managed services across all IT vendors in the marketplace. Its segments include Converge Hybrid IT Solutions (Converge), and Portage Software-as-a-Solution (SaaS) Solutions. Converge is focused on delivering advanced analytics, application modernization, cloud, cybersecurity, digital infrastructure, digital workplace, and managed services offerings and provision of hardware and software products and solutions to clients across various industries and organizations. SaaS is focused on digital transactions between individuals, businesses, and government organizations.
Contact Information
- Headquarters
- 161 Bay St Suite 2325TORONTO, ON, Canada M5J2S1
- Phone
- 416-360-3995
- Fax
- 416-360-1495
Executives
- Chairman of the Board
- Thomas Volk
- Global President, Chief Executive Officer
- Greg Berard
- Group Chief Executive Officer, Director
- Shaun Maine
- Chief Financial Officer
- Avjitpal Kamboj
- Chief Executive Officer of Portage CyberTech Inc
- Donald Cuthbertson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $687.5M |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 194.8M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 0.0600 CAD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-10-24 |
Beta | 1.80 |
EPS | $-0.81 |
Book Value | $2.87 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
