• LAST PRICE
    9.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-2.0690%)
  • Bid / Lots
    9.9000/ 1
  • Ask / Lots
    9.9500/ 2
  • Open / Previous Close
    9.9900 / 10.1500
  • Day Range
    Low 9.8000
    High 10.2500
  • 52 Week Range
    Low 6.4700
    High 11.2100
  • Volume
    19,715
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.15
TimeVolumeGFR
09:32 ET2009.99
09:50 ET1009.96
09:53 ET360010.16
10:22 ET10010.03
10:27 ET2009.96
10:36 ET1009.99
10:45 ET6009.95
10:49 ET2009.94
10:51 ET9009.88
10:56 ET1009.87
11:09 ET3009.92
11:18 ET12009.83
11:32 ET5009.94
11:36 ET1009.92
11:48 ET230010
11:50 ET30010
11:54 ET5009.98
11:57 ET10010.03
12:01 ET1009.99
12:17 ET10010.01
12:26 ET1009.97
12:28 ET1009.97
12:37 ET1009.96
01:00 ET1009.95
01:02 ET1009.91
01:08 ET1009.94
01:13 ET10009.92
02:07 ET10009.95
02:14 ET3009.94
02:18 ET1009.95
02:38 ET16009.95
02:39 ET1009.95
02:48 ET4009.94
02:54 ET1009.93
03:32 ET1009.92
03:51 ET1009.93
03:53 ET2009.92
03:57 ET2009.91
04:00 ET21009.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGFR
Greenfire Resources Ltd
503.6M
0.0x
---
As of 2024-11-12

Company Information

Greenfire Resources Ltd. is an energy company focused on the production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Its business is the production and development of upstream energy resources from the oil sands in Canada, using in situ thermal oil production extraction techniques, such as steam assisted gravity drainage (SAGD). Its operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Infrastructure & Pipelines and Cooperation with Trafigura. Its operations in the Canadian oil sands leverage in situ thermal oil development to access Western Canada’s energy resources. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Its Demo Asset is located 50 km south of Fort McMurray, Alberta. The Expansion Asset and Demo Asset (together the Hangingstone Facilities) have a Tier-1 SAGD reservoir.

Contact Information

Headquarters
1900 - 205 5Th Avenue SwCALGARY, AB, Canada T2P 2V7
Phone
403-921-3338
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$503.6M
Revenue (TTM)
$512.4M
Shares Outstanding
69.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.67
Book Value
$7.27
P/E Ratio
0.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
4.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.