InterRent Real Estate Investment TrustTSX:IIP.UNView on OTC Pink - Current Information
- LAST PRICE12.8000
- TODAY'S CHANGE (%)0.0600 (0.4710%)
- Bid / Lots12.7100/ 3
- Ask / Lots12.8500/ 6
- Open / Previous Close12.7700 / 12.7400
- Day Range
- 52 Week Range
- Volume233,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIP.UN |
|---|---|---|
| 09:32 ET | 600 | 12.77 |
| 09:34 ET | 400 | 12.78 |
| 09:36 ET | 100 | 12.77 |
| 09:41 ET | 400 | 12.76 |
| 09:43 ET | 500 | 12.73 |
| 09:45 ET | 400 | 12.73 |
| 09:48 ET | 300 | 12.76 |
| 09:50 ET | 500 | 12.78 |
| 09:52 ET | 100 | 12.76 |
| 09:54 ET | 200 | 12.75 |
| 09:56 ET | 100 | 12.74 |
| 09:57 ET | 200 | 12.76 |
| 09:59 ET | 100 | 12.77 |
| 10:01 ET | 500 | 12.765 |
| 10:03 ET | 400 | 12.77 |
| 10:06 ET | 200 | 12.78 |
| 10:08 ET | 100 | 12.77 |
| 10:10 ET | 800 | 12.77 |
| 10:12 ET | 1000 | 12.79 |
| 10:19 ET | 200 | 12.79 |
| 10:21 ET | 100 | 12.79 |
| 10:24 ET | 400 | 12.8 |
| 10:28 ET | 1600 | 12.81 |
| 10:33 ET | 300 | 12.78 |
| 10:35 ET | 400 | 12.78 |
| 10:37 ET | 200 | 12.79 |
| 10:42 ET | 100 | 12.8 |
| 10:44 ET | 300 | 12.81 |
| 10:48 ET | 100 | 12.8 |
| 10:50 ET | 100 | 12.79 |
| 10:51 ET | 100 | 12.78 |
| 10:53 ET | 100 | 12.79 |
| 11:06 ET | 2600 | 12.76 |
| 11:15 ET | 100 | 12.76 |
| 11:20 ET | 2100 | 12.72 |
| 11:22 ET | 2600 | 12.73 |
| 11:24 ET | 700 | 12.76 |
| 11:26 ET | 1600 | 12.74 |
| 11:27 ET | 200 | 12.74 |
| 11:29 ET | 600 | 12.73 |
| 11:31 ET | 500 | 12.73 |
| 11:33 ET | 100 | 12.73 |
| 11:36 ET | 3000 | 12.73 |
| 11:38 ET | 100 | 12.73 |
| 11:40 ET | 5000 | 12.74 |
| 11:44 ET | 300 | 12.73 |
| 11:45 ET | 300 | 12.73 |
| 11:47 ET | 400 | 12.73 |
| 11:51 ET | 600 | 12.71 |
| 11:54 ET | 400 | 12.72 |
| 11:56 ET | 400 | 12.72 |
| 11:58 ET | 500 | 12.72 |
| 12:00 ET | 2200 | 12.73 |
| 12:02 ET | 15000 | 12.73 |
| 12:03 ET | 900 | 12.72 |
| 12:05 ET | 1100 | 12.71 |
| 12:09 ET | 300 | 12.72 |
| 12:12 ET | 300 | 12.72 |
| 12:14 ET | 700 | 12.72 |
| 12:16 ET | 100 | 12.72 |
| 12:18 ET | 300 | 12.72 |
| 12:20 ET | 1100 | 12.73 |
| 12:23 ET | 1900 | 12.72 |
| 12:27 ET | 300 | 12.71 |
| 12:30 ET | 400 | 12.71 |
| 12:34 ET | 500 | 12.7 |
| 12:38 ET | 1900 | 12.7 |
| 12:43 ET | 800 | 12.71 |
| 12:45 ET | 1000 | 12.71 |
| 12:48 ET | 300 | 12.71 |
| 12:52 ET | 100 | 12.71 |
| 12:54 ET | 300 | 12.7 |
| 12:56 ET | 1100 | 12.71 |
| 12:57 ET | 300 | 12.72 |
| 12:59 ET | 300 | 12.74 |
| 01:03 ET | 700 | 12.74 |
| 01:06 ET | 300 | 12.75 |
| 01:08 ET | 800 | 12.74 |
| 01:12 ET | 100 | 12.75 |
| 01:14 ET | 2400 | 12.75 |
| 01:17 ET | 1100 | 12.73 |
| 01:24 ET | 300 | 12.73 |
| 01:26 ET | 1200 | 12.74 |
| 01:35 ET | 1300 | 12.73 |
| 01:37 ET | 300 | 12.72 |
| 01:39 ET | 600 | 12.72 |
| 01:42 ET | 1900 | 12.75 |
| 01:44 ET | 100 | 12.75 |
| 01:46 ET | 300 | 12.75 |
| 01:48 ET | 400 | 12.755 |
| 01:50 ET | 200 | 12.75 |
| 01:53 ET | 400 | 12.755 |
| 01:55 ET | 2400 | 12.76 |
| 02:06 ET | 400 | 12.76 |
| 02:08 ET | 600 | 12.76 |
| 02:09 ET | 300 | 12.75 |
| 02:11 ET | 400 | 12.75 |
| 02:13 ET | 300 | 12.75 |
| 02:15 ET | 300 | 12.75 |
| 02:18 ET | 300 | 12.75 |
| 02:20 ET | 600 | 12.75 |
| 02:22 ET | 400 | 12.75 |
| 02:24 ET | 2100 | 12.77 |
| 02:26 ET | 100 | 12.77 |
| 02:33 ET | 300 | 12.77 |
| 02:36 ET | 2000 | 12.78 |
| 02:40 ET | 2100 | 12.78 |
| 02:47 ET | 200 | 12.79 |
| 02:49 ET | 200 | 12.78 |
| 02:51 ET | 800 | 12.76 |
| 02:54 ET | 200 | 12.76 |
| 02:56 ET | 400 | 12.76 |
| 02:58 ET | 500 | 12.76 |
| 03:00 ET | 300 | 12.78 |
| 03:02 ET | 800 | 12.78 |
| 03:05 ET | 500 | 12.78 |
| 03:09 ET | 200 | 12.79 |
| 03:16 ET | 300 | 12.78 |
| 03:20 ET | 300 | 12.78 |
| 03:21 ET | 3800 | 12.78 |
| 03:25 ET | 1700 | 12.8 |
| 03:27 ET | 1100 | 12.8 |
| 03:30 ET | 900 | 12.8 |
| 03:32 ET | 7200 | 12.82 |
| 03:34 ET | 800 | 12.815 |
| 03:36 ET | 10900 | 12.82 |
| 03:39 ET | 600 | 12.815 |
| 03:41 ET | 1900 | 12.815 |
| 03:43 ET | 7300 | 12.83 |
| 03:45 ET | 1400 | 12.8 |
| 03:48 ET | 400 | 12.8 |
| 03:50 ET | 1400 | 12.8 |
| 03:52 ET | 6600 | 12.8 |
| 03:54 ET | 6000 | 12.8 |
| 03:56 ET | 6300 | 12.8 |
| 03:57 ET | 12800 | 12.8 |
| 03:59 ET | 65500 | 12.8 |
Jul 16, 2024
Press Release: INTERRENT REIT ANNOUNCES JULY 2024 DISTRIBUTIONS, from 10:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:00AM ET on Tuesday Jul 16, 2024 by Dow JonesINTERRENT REIT ANNOUNCES JULY 2024 DISTRIBUTIONS, from 10:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
INTERRENT REIT ANNOUNCES TIMING OF SECOND QUARTER 2024 RESULTS AND CONFERENCE CALL, from 4:00PM ET on Friday Jul 12, 2024 by Dow Jones
4:00PM ET on Friday Jul 12, 2024 by Dow Jones
Jun 26, 2024
INTERRENT ESTABLISHES AUTOMATIC UNIT PURCHASE PLAN, from 5:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
InterRent Real Estate Investment Trust | 1.9B | 52.0x | -17.73% |
BSR Real Estate Investment Trust | 694.7M | -3.5x | --- |
Killam Apartment REIT | 2.2B | 7.5x | +1.73% |
Crombie Real Estate Investment Trust | 1.5B | -42.1x | --- |
Morguard Real Estate Investment Trust | 345.2M | -3.3x | --- |
European Residential REIT | 243.8M | 28.2x | --- |
Company Information
InterRent Real Estate Investment Trust is a real estate investment trust. It is engaged in acquisition, ownership, management and repositioning of strategically located, income-producing, multi-residential properties. Its primary objectives are to grow both funds from operations per Unit and net asset value per Unit through investments in a diversified portfolio of multi-residential properties; to provide Unitholders with sustainable and growing cash distributions, payable monthly, and to maintain a conservative payout ratio and balance sheet. The Company's portfolio of properties is located across various locations, such as Ajax, Brossard, Gatineau, Hamilton, Mississauga, Montreal, Oakville, Ottawa, St. Catharines, Stratford, Toronto, Trenton, and Vancouver. Its properties include 10 - 14 REID DRIVE, 100 MAIN STREET, 1015 ORCHARD, 1170 FENNELL AVENUE, 1276 DORCHESTER AVENUE, and 15 DON STREET. It also owns a 605-suite apartment community at 2 & 4 Hanover Road in Brampton, Ontario.
Contact Information
- Headquarters
- 485 Bank St Suite 207OTTAWA, ON, Canada K2P 1Z2
- Phone
- 613-569-5699
- Fax
- 613-569-5699
Executives
- Executive Chairman of the Board of Trustees
- Mike McGahan
- President, Chief Executive Officer, Trustee
- Bradley Cutsey
- Chief Financial Officer
- Curt Millar
- Chief Operating Officer
- Dave Nevins
- Vice President - Acquisitions
- Asad Hanif
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.95% |
Annual Dividend Rate | 0.3780 CAD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 52.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
