Labrador Iron Ore Royalty Corp
- LAST PRICE29.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.9100/ 9
- Ask / Lots29.9100/ 10
- Open / Previous Close--- / 29.6300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIF |
|---|---|---|
| 09:32 ET | 9400 | 30.21 |
| 09:33 ET | 100 | 30.19 |
| 09:35 ET | 400 | 30.22 |
| 09:37 ET | 1100 | 30.21 |
| 09:39 ET | 600 | 30.16 |
| 09:42 ET | 500 | 30.14 |
| 09:44 ET | 8800 | 29.95 |
| 09:46 ET | 500 | 29.92 |
| 09:48 ET | 1000 | 29.93 |
| 09:50 ET | 900 | 30 |
| 09:51 ET | 3300 | 29.97 |
| 09:53 ET | 800 | 29.98 |
| 09:55 ET | 1000 | 29.93 |
| 09:57 ET | 1700 | 29.92 |
| 10:00 ET | 600 | 29.92 |
| 10:02 ET | 4500 | 29.98 |
| 10:04 ET | 400 | 29.97 |
| 10:06 ET | 1900 | 29.98 |
| 10:08 ET | 3000 | 30 |
| 10:09 ET | 900 | 29.97 |
| 10:11 ET | 600 | 30 |
| 10:13 ET | 3300 | 29.99 |
| 10:15 ET | 200 | 29.99 |
| 10:22 ET | 6500 | 29.9 |
| 10:24 ET | 700 | 29.92 |
| 10:27 ET | 2400 | 29.94 |
| 10:31 ET | 12500 | 29.87 |
| 10:33 ET | 300 | 29.91 |
| 10:36 ET | 200 | 29.91 |
| 10:40 ET | 300 | 29.94 |
| 10:42 ET | 3600 | 29.89 |
| 10:44 ET | 900 | 29.89 |
| 10:45 ET | 2300 | 29.94 |
| 10:47 ET | 400 | 29.93 |
| 10:51 ET | 3500 | 29.89 |
| 10:54 ET | 300 | 29.9 |
| 10:56 ET | 1000 | 29.94 |
| 10:58 ET | 300 | 29.94 |
| 11:02 ET | 200 | 29.93 |
| 11:03 ET | 2000 | 29.87 |
| 11:05 ET | 6100 | 29.89 |
| 11:07 ET | 200 | 29.87 |
| 11:09 ET | 300 | 29.88 |
| 11:14 ET | 100 | 29.85 |
| 11:16 ET | 400 | 29.85 |
| 11:18 ET | 600 | 29.84 |
| 11:23 ET | 900 | 29.86 |
| 11:32 ET | 3300 | 29.83 |
| 11:38 ET | 600 | 29.84 |
| 11:39 ET | 900 | 29.85 |
| 11:41 ET | 300 | 29.86 |
| 11:43 ET | 200 | 29.86 |
| 11:45 ET | 400 | 29.87 |
| 11:48 ET | 1400 | 29.84 |
| 11:50 ET | 100 | 29.83 |
| 11:52 ET | 1300 | 29.82 |
| 11:54 ET | 1900 | 29.81 |
| 11:57 ET | 6400 | 29.78 |
| 11:59 ET | 200 | 29.76 |
| 12:01 ET | 16800 | 29.73 |
| 12:03 ET | 700 | 29.73 |
| 12:08 ET | 300 | 29.74 |
| 12:10 ET | 13900 | 29.68 |
| 12:12 ET | 300 | 29.685 |
| 12:14 ET | 700 | 29.71 |
| 12:15 ET | 100 | 29.71 |
| 12:17 ET | 600 | 29.72 |
| 12:19 ET | 100 | 29.73 |
| 12:21 ET | 400 | 29.75 |
| 12:30 ET | 400 | 29.77 |
| 12:33 ET | 300 | 29.78 |
| 12:37 ET | 100 | 29.78 |
| 12:39 ET | 2800 | 29.73 |
| 12:42 ET | 200 | 29.72 |
| 12:44 ET | 900 | 29.73 |
| 12:46 ET | 200 | 29.71 |
| 12:48 ET | 100 | 29.71 |
| 12:50 ET | 1400 | 29.74 |
| 12:53 ET | 100 | 29.72 |
| 01:00 ET | 3500 | 29.68 |
| 01:02 ET | 100 | 29.67 |
| 01:04 ET | 200 | 29.67 |
| 01:06 ET | 1400 | 29.66 |
| 01:08 ET | 1100 | 29.67 |
| 01:11 ET | 100 | 29.67 |
| 01:13 ET | 300 | 29.67 |
| 01:15 ET | 400 | 29.67 |
| 01:18 ET | 4000 | 29.65 |
| 01:22 ET | 1300 | 29.65 |
| 01:24 ET | 4700 | 29.6 |
| 01:26 ET | 2000 | 29.57 |
| 01:27 ET | 1200 | 29.54 |
| 01:29 ET | 700 | 29.555 |
| 01:31 ET | 900 | 29.58 |
| 01:33 ET | 100 | 29.56 |
| 01:38 ET | 300 | 29.56 |
| 01:40 ET | 200 | 29.56 |
| 01:42 ET | 800 | 29.555 |
| 01:44 ET | 900 | 29.57 |
| 01:45 ET | 200 | 29.54 |
| 01:47 ET | 1000 | 29.53 |
| 01:49 ET | 500 | 29.54 |
| 01:51 ET | 100 | 29.54 |
| 01:54 ET | 1700 | 29.53 |
| 01:56 ET | 100 | 29.52 |
| 02:00 ET | 4200 | 29.52 |
| 02:02 ET | 700 | 29.51 |
| 02:03 ET | 400 | 29.55 |
| 02:07 ET | 200 | 29.52 |
| 02:09 ET | 400 | 29.52 |
| 02:14 ET | 2200 | 29.57 |
| 02:16 ET | 600 | 29.59 |
| 02:18 ET | 600 | 29.57 |
| 02:20 ET | 100 | 29.55 |
| 02:21 ET | 3000 | 29.56 |
| 02:23 ET | 700 | 29.55 |
| 02:25 ET | 13500 | 29.5 |
| 02:27 ET | 1400 | 29.49 |
| 02:30 ET | 900 | 29.49 |
| 02:32 ET | 1000 | 29.51 |
| 02:36 ET | 2700 | 29.51 |
| 02:38 ET | 100 | 29.5 |
| 02:39 ET | 500 | 29.5 |
| 02:41 ET | 400 | 29.5 |
| 02:43 ET | 700 | 29.49 |
| 02:45 ET | 2200 | 29.5 |
| 02:48 ET | 400 | 29.51 |
| 02:50 ET | 300 | 29.53 |
| 02:52 ET | 100 | 29.52 |
| 02:56 ET | 100 | 29.53 |
| 02:57 ET | 700 | 29.54 |
| 02:59 ET | 1000 | 29.54 |
| 03:01 ET | 100 | 29.55 |
| 03:03 ET | 100 | 29.54 |
| 03:06 ET | 4900 | 29.6 |
| 03:08 ET | 100 | 29.6 |
| 03:10 ET | 800 | 29.57 |
| 03:12 ET | 300 | 29.54 |
| 03:14 ET | 100 | 29.53 |
| 03:15 ET | 8400 | 29.53 |
| 03:17 ET | 1200 | 29.53 |
| 03:19 ET | 1600 | 29.59 |
| 03:21 ET | 400 | 29.58 |
| 03:24 ET | 1500 | 29.59 |
| 03:26 ET | 300 | 29.6 |
| 03:28 ET | 20300 | 29.54 |
| 03:30 ET | 300 | 29.535 |
| 03:32 ET | 200 | 29.53 |
| 03:33 ET | 2600 | 29.52 |
| 03:35 ET | 17500 | 29.5 |
| 03:37 ET | 900 | 29.54 |
| 03:39 ET | 300 | 29.57 |
| 03:42 ET | 2700 | 29.59 |
| 03:44 ET | 1000 | 29.62 |
| 03:46 ET | 1700 | 29.63 |
| 03:48 ET | 300 | 29.6 |
| 03:50 ET | 900 | 29.63 |
| 03:51 ET | 2200 | 29.67 |
| 03:53 ET | 300 | 29.67 |
| 03:55 ET | 5200 | 29.66 |
| 03:57 ET | 7800 | 29.61 |
| 04:00 ET | 28900 | 29.63 |
Nov 6, 2024
DJ Labrador Iron Ore Royalty Corp Price Target Cut to C$31.00/Share From C$32.00 by Scotiabank, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Press Release: LABRADOR IRON ORE ROYALTY CORPORATION - RESULTS FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2024, from 4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 05, 2024 by Dow JonesLABRADOR IRON ORE ROYALTY CORPORATION - RESULTS FOR THE THIRD QUARTER ENDED SEPTEMBER 30, 2024, from 4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 16, 2024
LABRADOR IRON ORE ROYALTY CORPORATION (TSX:LIF) - RIO TINTO RELEASES IOC PRODUCTION AND SALES INFORMATION, from 8:49AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:49AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Labrador Iron Ore Royalty Corp | 1.9B | 9.7x | +7.68% |
ADF Group Inc | 179.2M | 6.1x | --- |
Tree Island Steel Ltd | 77.9M | -31.8x | +25.23% |
Corsa Coal Corp | 23.9M | -3.9x | +45.81% |
Black Iron Inc | 24.3M | -11.5x | --- |
Oceanic Iron Ore Corp | 24.6M | -10.3x | --- |
Company Information
Labrador Iron Ore Royalty Corporation is a Canada-based investment company. The Company holds interests in the Iron Ore Company of Canada (IOC), which is a North American producer and exporter of iron ore pellets and high-grade concentrate. The Company, through its wholly owned subsidiary, Hollinger Hanna Limited (Hollinger-Hanna), holds an approximately 15.10% equity interest in IOC. It holds an approximately 15.10% equity interest in IOC and receives approximately 7% gross overriding royalty and a 10% per ton commission on all iron ore products produced, sold, and shipped by IOC. IOC operates mine, concentrator and pellet plant at Labrador City, Newfoundland, and Labrador. The IOC mines and produces iron ore pellets and concentrates at its facilities in Labrador City, Newfoundland, and Labrador. The Company holds mining leases and mining licenses covering approximately 18,200 hectares of land near Labrador City.
Contact Information
- Headquarters
- 31 Adelaide St. E. PO Box 957TORONTO, ON, Canada M5C 2K3
- Phone
- 416-362-0066
- Fax
- 416-863-7425
Executives
- Independent Chairman of the Board
- William Mcneil
- President, Chief Executive Officer, Director
- John Tuer
- Chief Financial Officer
- Alan Thomas
- Executive Vice President, Director
- Sandra Rosch
- Independent Director
- Mark Fuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $207.0M |
Shares Outstanding | 64.0M |
Dividend Yield | 9.45% |
Annual Dividend Rate | 2.8000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-28-24 |
Beta | 1.05 |
EPS | $3.04 |
Book Value | $10.30 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 75.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
