Maple Leaf Foods Inc
- LAST PRICE22.5600
- TODAY'S CHANGE (%)0.1500 (0.6693%)
- Bid / Lots22.4100/ 2
- Ask / Lots22.6800/ 6
- Open / Previous Close22.5000 / 22.4100
- Day Range
- 52 Week Range
- Volume258,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFI |
|---|---|---|
| 09:32 ET | 800 | 22.5 |
| 09:37 ET | 1000 | 22.36 |
| 09:44 ET | 100 | 22.31 |
| 09:46 ET | 2100 | 22.33 |
| 09:50 ET | 500 | 22.27 |
| 09:53 ET | 200 | 22.2 |
| 09:55 ET | 200 | 22.2 |
| 09:57 ET | 1500 | 22.2 |
| 10:00 ET | 300 | 22.27 |
| 10:02 ET | 100 | 22.29 |
| 10:04 ET | 700 | 22.24 |
| 10:06 ET | 100 | 22.3 |
| 10:18 ET | 400 | 22.33 |
| 10:20 ET | 300 | 22.37 |
| 10:24 ET | 100 | 22.39 |
| 10:26 ET | 1200 | 22.34 |
| 10:27 ET | 1400 | 22.33 |
| 10:29 ET | 100 | 22.29 |
| 10:33 ET | 300 | 22.26 |
| 10:38 ET | 2000 | 22.26 |
| 10:40 ET | 100 | 22.27 |
| 10:44 ET | 3400 | 22.27 |
| 10:45 ET | 200 | 22.26 |
| 10:47 ET | 1000 | 22.31 |
| 10:49 ET | 400 | 22.32 |
| 10:51 ET | 2100 | 22.31 |
| 10:54 ET | 200 | 22.33 |
| 11:00 ET | 600 | 22.31 |
| 11:02 ET | 300 | 22.31 |
| 11:18 ET | 400 | 22.31 |
| 11:21 ET | 200 | 22.28 |
| 11:23 ET | 1400 | 22.29 |
| 11:25 ET | 600 | 22.31 |
| 11:30 ET | 100 | 22.33 |
| 11:32 ET | 100 | 22.34 |
| 11:34 ET | 100 | 22.34 |
| 11:38 ET | 800 | 22.3 |
| 11:41 ET | 1300 | 22.25 |
| 11:45 ET | 100 | 22.25 |
| 11:48 ET | 200 | 22.28 |
| 11:52 ET | 200 | 22.3 |
| 12:01 ET | 100 | 22.28 |
| 12:03 ET | 100 | 22.31 |
| 12:14 ET | 1200 | 22.23 |
| 12:19 ET | 400 | 22.21 |
| 12:21 ET | 400 | 22.21 |
| 12:28 ET | 200 | 22.22 |
| 12:32 ET | 500 | 22.22 |
| 12:33 ET | 3100 | 22.2 |
| 12:35 ET | 100 | 22.21 |
| 12:37 ET | 2500 | 22.19 |
| 12:42 ET | 100 | 22.23 |
| 12:44 ET | 200 | 22.23 |
| 12:46 ET | 200 | 22.23 |
| 12:53 ET | 200 | 22.21 |
| 12:55 ET | 300 | 22.21 |
| 12:57 ET | 1400 | 22.23 |
| 01:00 ET | 2000 | 22.31 |
| 01:02 ET | 200 | 22.31 |
| 01:04 ET | 300 | 22.32 |
| 01:06 ET | 200 | 22.33 |
| 01:08 ET | 1900 | 22.33 |
| 01:09 ET | 300 | 22.33 |
| 01:11 ET | 25700 | 22.53 |
| 01:13 ET | 700 | 22.44 |
| 01:18 ET | 400 | 22.48 |
| 01:24 ET | 1300 | 22.51 |
| 01:26 ET | 100 | 22.54 |
| 01:27 ET | 200 | 22.54 |
| 01:29 ET | 200 | 22.54 |
| 01:31 ET | 200 | 22.51 |
| 01:33 ET | 600 | 22.47 |
| 01:38 ET | 1800 | 22.55 |
| 01:40 ET | 1000 | 22.55 |
| 01:42 ET | 4000 | 22.61 |
| 01:44 ET | 100 | 22.62 |
| 01:45 ET | 2200 | 22.62 |
| 01:47 ET | 1500 | 22.65 |
| 01:49 ET | 100 | 22.69 |
| 01:51 ET | 100 | 22.69 |
| 01:54 ET | 1500 | 22.685 |
| 01:58 ET | 400 | 22.67 |
| 02:00 ET | 200 | 22.67 |
| 02:02 ET | 3100 | 22.62 |
| 02:05 ET | 600 | 22.63 |
| 02:07 ET | 1200 | 22.6 |
| 02:09 ET | 200 | 22.61 |
| 02:18 ET | 100 | 22.6 |
| 02:20 ET | 4500 | 22.61 |
| 02:21 ET | 100 | 22.625 |
| 02:25 ET | 200 | 22.62 |
| 02:27 ET | 1600 | 22.63 |
| 02:30 ET | 9200 | 22.74 |
| 02:32 ET | 400 | 22.72 |
| 02:34 ET | 300 | 22.7 |
| 02:38 ET | 1800 | 22.7 |
| 02:41 ET | 200 | 22.7 |
| 02:43 ET | 200 | 22.71 |
| 02:45 ET | 100 | 22.71 |
| 03:17 ET | 100 | 22.625 |
| 03:19 ET | 700 | 22.61 |
| 03:26 ET | 200 | 22.62 |
| 03:30 ET | 2100 | 22.62 |
| 03:32 ET | 500 | 22.61 |
| 03:33 ET | 5300 | 22.61 |
| 03:37 ET | 1300 | 22.69 |
| 03:39 ET | 200 | 22.69 |
| 03:42 ET | 4400 | 22.66 |
| 03:44 ET | 2800 | 22.655 |
| 03:46 ET | 3300 | 22.61 |
| 03:48 ET | 2400 | 22.645 |
| 03:50 ET | 2600 | 22.66 |
| 03:51 ET | 8600 | 22.6 |
| 03:53 ET | 8900 | 22.58 |
| 03:55 ET | 15600 | 22.6 |
| 03:57 ET | 11900 | 22.605 |
| 04:00 ET | 70400 | 22.56 |
Nov 14, 2024
DJ Maple Leaf Foods Inc Is Maintained at Buy by TD Securities, from 12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
12:06PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Maple Leaf Foods 3Q Revenue Tops Views, Sets FY Guidance, from 6:37AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:37AM ET on Wednesday Nov 13, 2024 by Dow JonesMaple Leaf Foods Reports Third Quarter 2024 Financial Results, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Maple Leaf Foods Reports Third Quarter 2024 Financial Results, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Maple Leaf Foods 3Q EPS C$0.14 >MFI.T, from 6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maple Leaf Foods Inc | 2.8B | 83.5x | --- |
Premium Brands Holdings Corp | 3.6B | 36.2x | -6.87% |
Lassonde Industries Inc | 1.2B | 11.2x | +6.19% |
Sunopta Inc | 1.2B | -106.1x | --- |
High Liner Foods Inc | 438.4M | 7.3x | +13.34% |
Jamieson Wellness Inc | 1.5B | 38.6x | +10.72% |
Company Information
Maple Leaf Foods Inc. is a carbon neutral company. Its portfolio includes prepared meats, ready-to-cook and ready-to-serve meals, snacks kits, value-added fresh pork and poultry, and plant protein products. It produces food products under brands, including Maple Leaf, Maple Leaf Prime, Maple Leaf Natural Selections, Schneiders, Schneiders Country Naturals, Mina, Greenfield Natural Meat Co., Lightlife, Field Roast and others. Its featured Schneiders products include Schneiders Red Hots Original Wieners; Schneiders Smoked Maple Ham; Schneiders Thick Cut Hickory Smoked Bacon; Schneiders Deli Best Hardwood Smoked Olde Fashioned Ham, and others. Its featured Greenfield Natural Meat Co. products include Greenfield Natural Meat Co. Bacon; Greenfield Natural Meat Co. Breakfast Sausage Rounds; Greenfield Natural Meat Co. Baked Honey Ham; Greenfield Natural Meat Co. Natural Pepperoni Pizza Lunch Kit, and others. It does business in Canada, the United States and Asia.
Contact Information
- Headquarters
- 6897 Financial DrMISSISSAUGA, ON, Canada L5N 0A8
- Phone
- 905-285-6194
- Fax
- 905-285-6194
Executives
- Executive Chairman of the Board
- Michael Mccain
- President, Chief Executive Officer, Director
- Curtis Frank
- President, Chief Growth Officer, President - Maple Leaf Foods USA
- Casey Richards
- Chief Financial Officer
- David Smales
- President - Pork Complex
- Dennis Organ
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 123.6M |
Dividend Yield | 3.90% |
Annual Dividend Rate | 0.8800 CAD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-31-24 |
Beta | 0.45 |
EPS | $0.27 |
Book Value | $12.34 |
P/E Ratio | 83.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
