Maple Leaf Foods Inc
- LAST PRICE22.1200
- TODAY'S CHANGE (%)0.5000 (2.3127%)
- Bid / Lots21.9700/ 2
- Ask / Lots22.2000/ 25
- Open / Previous Close21.6200 / 21.6200
- Day Range
- 52 Week Range
- Volume204,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFI |
|---|---|---|
| 09:32 ET | 1500 | 21.62 |
| 09:33 ET | 300 | 21.615 |
| 09:37 ET | 400 | 21.59 |
| 09:39 ET | 300 | 21.56 |
| 09:42 ET | 100 | 21.58 |
| 09:48 ET | 400 | 21.56 |
| 09:50 ET | 700 | 21.64 |
| 09:51 ET | 11700 | 21.725 |
| 09:57 ET | 300 | 21.73 |
| 10:00 ET | 300 | 21.76 |
| 10:04 ET | 1100 | 21.76 |
| 10:06 ET | 1400 | 21.75 |
| 10:08 ET | 6800 | 21.79 |
| 10:09 ET | 2800 | 21.79 |
| 10:11 ET | 100 | 21.81 |
| 10:13 ET | 900 | 21.81 |
| 10:15 ET | 18200 | 21.85 |
| 10:18 ET | 100 | 21.85 |
| 10:22 ET | 1700 | 21.84 |
| 10:26 ET | 1000 | 21.81 |
| 10:27 ET | 1000 | 21.85 |
| 10:29 ET | 1000 | 21.86 |
| 10:33 ET | 1500 | 21.9 |
| 10:38 ET | 500 | 21.93 |
| 10:42 ET | 6000 | 21.99 |
| 10:44 ET | 100 | 21.99 |
| 10:45 ET | 9700 | 22.01 |
| 10:47 ET | 300 | 22 |
| 10:49 ET | 5100 | 21.99 |
| 10:54 ET | 100 | 21.985 |
| 10:56 ET | 400 | 22 |
| 10:58 ET | 500 | 21.98 |
| 11:02 ET | 200 | 22 |
| 11:03 ET | 200 | 21.99 |
| 11:05 ET | 400 | 21.99 |
| 11:09 ET | 100 | 21.99 |
| 11:16 ET | 100 | 21.99 |
| 11:18 ET | 2000 | 22.01 |
| 11:21 ET | 200 | 22 |
| 11:23 ET | 300 | 21.99 |
| 11:32 ET | 800 | 21.99 |
| 11:34 ET | 300 | 21.99 |
| 11:38 ET | 1000 | 21.99 |
| 11:39 ET | 300 | 22 |
| 11:41 ET | 100 | 21.99 |
| 11:45 ET | 500 | 21.99 |
| 11:50 ET | 100 | 21.99 |
| 11:56 ET | 1700 | 21.99 |
| 11:57 ET | 3400 | 21.99 |
| 12:06 ET | 8600 | 21.94 |
| 12:10 ET | 100 | 21.95 |
| 12:12 ET | 100 | 21.95 |
| 12:15 ET | 200 | 21.95 |
| 12:19 ET | 300 | 21.96 |
| 12:21 ET | 2400 | 21.99 |
| 12:26 ET | 100 | 21.99 |
| 12:28 ET | 1700 | 22.01 |
| 12:30 ET | 600 | 22.01 |
| 12:33 ET | 300 | 22.01 |
| 12:39 ET | 100 | 22.01 |
| 12:42 ET | 100 | 22.01 |
| 12:46 ET | 100 | 22.015 |
| 12:48 ET | 11300 | 22.03 |
| 01:06 ET | 400 | 22.01 |
| 01:09 ET | 100 | 22 |
| 01:13 ET | 100 | 22 |
| 01:18 ET | 1600 | 22.02 |
| 01:22 ET | 300 | 22.03 |
| 01:24 ET | 100 | 22.02 |
| 01:31 ET | 400 | 22.03 |
| 01:36 ET | 100 | 22.05 |
| 01:42 ET | 1600 | 22.06 |
| 01:51 ET | 2200 | 22.06 |
| 01:54 ET | 1700 | 22.03 |
| 02:02 ET | 500 | 22.07 |
| 02:03 ET | 400 | 22.07 |
| 02:09 ET | 300 | 22.08 |
| 02:12 ET | 200 | 22.09 |
| 02:14 ET | 1200 | 22.09 |
| 02:23 ET | 300 | 22.12 |
| 02:25 ET | 300 | 22.11 |
| 02:30 ET | 600 | 22.13 |
| 02:34 ET | 1600 | 22.1 |
| 02:38 ET | 100 | 22.09 |
| 02:39 ET | 800 | 22.13 |
| 02:41 ET | 500 | 22.11 |
| 02:43 ET | 1300 | 22.11 |
| 02:45 ET | 200 | 22.09 |
| 02:48 ET | 100 | 22.09 |
| 02:50 ET | 100 | 22.07 |
| 02:56 ET | 300 | 22.08 |
| 02:57 ET | 100 | 22.08 |
| 02:59 ET | 600 | 22.05 |
| 03:01 ET | 500 | 22.03 |
| 03:06 ET | 1200 | 22.05 |
| 03:15 ET | 100 | 22.075 |
| 03:17 ET | 1700 | 22.1 |
| 03:19 ET | 500 | 22.08 |
| 03:21 ET | 400 | 22.08 |
| 03:24 ET | 9300 | 22.11 |
| 03:26 ET | 600 | 22.12 |
| 03:28 ET | 100 | 22.13 |
| 03:30 ET | 1400 | 22.12 |
| 03:32 ET | 800 | 22.11 |
| 03:33 ET | 100 | 22.11 |
| 03:35 ET | 100 | 22.12 |
| 03:37 ET | 500 | 22.11 |
| 03:39 ET | 8800 | 22.16 |
| 03:42 ET | 1500 | 22.16 |
| 03:44 ET | 2700 | 22.18 |
| 03:46 ET | 2300 | 22.19 |
| 03:48 ET | 8900 | 22.16 |
| 03:50 ET | 600 | 22.14 |
| 03:51 ET | 2600 | 22.16 |
| 03:53 ET | 5900 | 22.17 |
| 03:55 ET | 2000 | 22.16 |
| 03:57 ET | 1300 | 22.12 |
| 04:00 ET | 16500 | 22.12 |
Oct 30, 2024
Maple Leaf Foods launches eco-conscious 'Grow Your Own Greens' challenge to celebrate its third annual Little Changes Day, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Maple Leaf Foods 14th Annual Food Safety Symposium Highlights AI's Role as a Catalyst in Transforming Food Safety, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 10, 2024
DJ Maple Leaf Foods Names Pork Spinoff Canada Packers, from 5:07PM ET on Thursday Oct 10, 2024 by Dow Jones
5:07PM ET on Thursday Oct 10, 2024 by Dow Jones*DJ Maple Leaf Foods: Canada Packers Inc. Will Be Future Name of Pork Company Once It Completes Previously Announced Separation of Pork Business as New Independent, Public Company >MFI.T, from 4:35PM ET on Thursday Oct 10, 2024 by Dow Jones
4:35PM ET on Thursday Oct 10, 2024 by Dow JonesIntroducing Canada Packers Inc., from 4:30PM ET on Thursday Oct 10, 2024 by Dow Jones
4:30PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maple Leaf Foods Inc | 2.7B | 238.5x | --- |
Premium Brands Holdings Corp | 3.8B | 33.4x | -6.87% |
Lassonde Industries Inc | 1.2B | 11.7x | +6.19% |
Sunopta Inc | 1.1B | -91.6x | --- |
High Liner Foods Inc | 387.7M | 6.5x | +13.34% |
Jamieson Wellness Inc | 1.4B | 38.4x | +10.72% |
Company Information
Maple Leaf Foods Inc. is a carbon neutral company. Its portfolio includes prepared meats, ready-to-cook and ready-to-serve meals, snacks kits, value-added fresh pork and poultry, and plant protein products. It produces food products under brands, including Maple Leaf, Maple Leaf Prime, Maple Leaf Natural Selections, Schneiders, Schneiders Country Naturals, Mina, Greenfield Natural Meat Co., Lightlife, Field Roast and others. Its featured Schneiders products include Schneiders Red Hots Original Wieners; Schneiders Smoked Maple Ham; Schneiders Thick Cut Hickory Smoked Bacon; Schneiders Deli Best Hardwood Smoked Olde Fashioned Ham, and others. Its featured Greenfield Natural Meat Co. products include Greenfield Natural Meat Co. Bacon; Greenfield Natural Meat Co. Breakfast Sausage Rounds; Greenfield Natural Meat Co. Baked Honey Ham; Greenfield Natural Meat Co. Natural Pepperoni Pizza Lunch Kit, and others. It does business in Canada, the United States and Asia.
Contact Information
- Headquarters
- 6897 Financial DrMISSISSAUGA, ON, Canada L5N 0A8
- Phone
- 905-285-6194
- Fax
- 905-285-6194
Executives
- Executive Chairman of the Board
- Michael Mccain
- President, Chief Executive Officer, Director
- Curtis Frank
- President, Chief Growth Officer, President - Maple Leaf Foods USA
- Casey Richards
- Chief Financial Officer
- David Smales
- President - Pork Complex
- Dennis Organ
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 123.6M |
Dividend Yield | 3.98% |
Annual Dividend Rate | 0.8800 CAD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 0.43 |
EPS | $0.09 |
Book Value | $12.34 |
P/E Ratio | 238.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 4.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
