Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NFI |
---|---|---|
09:32 ET | 3200 | 16.86 |
09:34 ET | 1500 | 16.92 |
09:36 ET | 10100 | 16.94 |
09:38 ET | 400 | 16.975 |
09:39 ET | 1000 | 16.93 |
09:43 ET | 200 | 17 |
09:45 ET | 3500 | 16.95 |
09:48 ET | 1300 | 16.975 |
09:50 ET | 7700 | 16.9 |
09:52 ET | 7000 | 16.9 |
09:54 ET | 900 | 16.9 |
09:56 ET | 200 | 16.9 |
09:57 ET | 1300 | 16.95 |
09:59 ET | 600 | 16.92 |
10:01 ET | 200 | 16.91 |
10:03 ET | 300 | 16.91 |
10:06 ET | 300 | 16.91 |
10:10 ET | 2700 | 17 |
10:12 ET | 1100 | 17.04 |
10:14 ET | 400 | 17.03 |
10:17 ET | 100 | 17.01 |
10:21 ET | 2300 | 16.99 |
10:24 ET | 800 | 16.99 |
10:26 ET | 100 | 17 |
10:32 ET | 100 | 17 |
10:35 ET | 4200 | 17.05 |
10:37 ET | 3300 | 17.1 |
10:39 ET | 3900 | 17.095 |
10:42 ET | 200 | 17.09 |
10:44 ET | 1600 | 17.06 |
10:46 ET | 1900 | 17.08 |
10:48 ET | 200 | 17.1 |
10:50 ET | 1500 | 17.01 |
10:53 ET | 1300 | 16.99 |
10:55 ET | 2000 | 17.06 |
10:57 ET | 1500 | 17.02 |
11:00 ET | 100 | 17.01 |
11:06 ET | 400 | 17.07 |
11:08 ET | 200 | 17.08 |
11:09 ET | 300 | 17.07 |
11:11 ET | 4700 | 17.15 |
11:13 ET | 200 | 17.11 |
11:20 ET | 600 | 17.14 |
11:22 ET | 700 | 17.17 |
11:24 ET | 400 | 17.14 |
11:27 ET | 200 | 17.13 |
11:31 ET | 200 | 17.14 |
11:33 ET | 300 | 17.15 |
11:36 ET | 6000 | 17.23 |
11:38 ET | 7100 | 17.28 |
11:40 ET | 1700 | 17.3 |
11:44 ET | 1500 | 17.31 |
11:45 ET | 300 | 17.28 |
11:47 ET | 600 | 17.28 |
11:49 ET | 1100 | 17.26 |
11:51 ET | 800 | 17.33 |
11:54 ET | 200 | 17.31 |
11:56 ET | 5200 | 17.32 |
11:58 ET | 500 | 17.3 |
12:00 ET | 600 | 17.29 |
12:02 ET | 900 | 17.32 |
12:03 ET | 200 | 17.32 |
12:05 ET | 2600 | 17.36 |
12:07 ET | 1000 | 17.31 |
12:09 ET | 500 | 17.31 |
12:12 ET | 6400 | 17.32 |
12:14 ET | 1800 | 17.29 |
12:16 ET | 3000 | 17.29 |
12:20 ET | 1400 | 17.3 |
12:21 ET | 900 | 17.26 |
12:23 ET | 200 | 17.25 |
12:25 ET | 600 | 17.22 |
12:27 ET | 3900 | 17.28 |
12:32 ET | 400 | 17.2 |
12:34 ET | 500 | 17.19 |
12:36 ET | 800 | 17.225 |
12:38 ET | 700 | 17.25 |
12:39 ET | 200 | 17.29 |
12:41 ET | 300 | 17.3 |
12:43 ET | 900 | 17.27 |
12:45 ET | 200 | 17.28 |
12:48 ET | 500 | 17.275 |
12:50 ET | 1100 | 17.3 |
12:54 ET | 700 | 17.29 |
12:56 ET | 300 | 17.3 |
12:57 ET | 1500 | 17.26 |
12:59 ET | 600 | 17.23 |
01:01 ET | 4900 | 17.17 |
01:03 ET | 1700 | 17.2 |
01:06 ET | 300 | 17.21 |
01:08 ET | 500 | 17.24 |
01:10 ET | 700 | 17.26 |
01:12 ET | 1000 | 17.24 |
01:14 ET | 200 | 17.26 |
01:17 ET | 4500 | 17.3 |
01:19 ET | 100 | 17.3 |
01:21 ET | 5100 | 17.3 |
01:24 ET | 100 | 17.3 |
01:26 ET | 500 | 17.28 |
01:28 ET | 1500 | 17.29 |
01:30 ET | 200 | 17.3 |
01:33 ET | 100 | 17.3 |
01:35 ET | 200 | 17.3 |
01:37 ET | 2700 | 17.28 |
01:39 ET | 400 | 17.29 |
01:42 ET | 1700 | 17.29 |
01:44 ET | 400 | 17.29 |
01:46 ET | 400 | 17.3 |
01:48 ET | 600 | 17.3 |
01:50 ET | 1400 | 17.305 |
01:51 ET | 5000 | 17.3 |
01:55 ET | 400 | 17.3 |
01:57 ET | 800 | 17.3 |
02:00 ET | 100 | 17.295 |
02:02 ET | 2900 | 17.27 |
02:04 ET | 900 | 17.27 |
02:06 ET | 300 | 17.26 |
02:08 ET | 300 | 17.21 |
02:09 ET | 400 | 17.24 |
02:11 ET | 300 | 17.24 |
02:13 ET | 1600 | 17.25 |
02:15 ET | 13400 | 17.29 |
02:20 ET | 700 | 17.27 |
02:22 ET | 800 | 17.29 |
02:24 ET | 300 | 17.27 |
02:26 ET | 300 | 17.26 |
02:31 ET | 3300 | 17.24 |
02:33 ET | 1500 | 17.26 |
02:40 ET | 900 | 17.24 |
02:42 ET | 900 | 17.26 |
02:44 ET | 1800 | 17.27 |
02:45 ET | 300 | 17.275 |
02:47 ET | 800 | 17.29 |
02:49 ET | 100 | 17.29 |
02:51 ET | 100 | 17.285 |
02:54 ET | 2600 | 17.3 |
02:56 ET | 4400 | 17.29 |
02:58 ET | 500 | 17.31 |
03:00 ET | 2000 | 17.35 |
03:02 ET | 300 | 17.37 |
03:03 ET | 700 | 17.36 |
03:05 ET | 1600 | 17.31 |
03:07 ET | 3400 | 17.3 |
03:09 ET | 100 | 17.315 |
03:12 ET | 600 | 17.3 |
03:14 ET | 300 | 17.29 |
03:16 ET | 1000 | 17.32 |
03:18 ET | 1300 | 17.35 |
03:20 ET | 600 | 17.35 |
03:21 ET | 300 | 17.37 |
03:23 ET | 300 | 17.34 |
03:25 ET | 500 | 17.33 |
03:27 ET | 700 | 17.3 |
03:30 ET | 600 | 17.29 |
03:32 ET | 1300 | 17.33 |
03:34 ET | 900 | 17.33 |
03:36 ET | 3100 | 17.34 |
03:38 ET | 7100 | 17.31 |
03:39 ET | 4800 | 17.32 |
03:41 ET | 1600 | 17.33 |
03:43 ET | 6100 | 17.28 |
03:45 ET | 2400 | 17.26 |
03:48 ET | 2600 | 17.23 |
03:50 ET | 2500 | 17.225 |
03:52 ET | 8600 | 17.14 |
03:54 ET | 9700 | 17.18 |
03:56 ET | 3500 | 17.2 |
03:57 ET | 7200 | 17.18 |
03:59 ET | 80600 | 17.15 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NFI Group Inc | 2.0B | -12.5x | --- |
Wajax Corp | 572.3M | 7.6x | +15.37% |
Ag Growth International Inc | 1.1B | 21.0x | +17.10% |
Buhler Industries Inc | 50.8M | 63.8x | --- |
Tornado Global Hydrovacs Ltd | 127.7M | 14.4x | --- |
Vicinity Motor Corp | 28.3M | -1.0x | --- |
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-1.37 |
Book Value | $8.18 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.