Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NFI |
---|---|---|
09:32 ET | 1400 | 17.57 |
09:39 ET | 400 | 17.59 |
09:43 ET | 400 | 17.58 |
09:48 ET | 100 | 17.56 |
09:50 ET | 100 | 17.56 |
09:52 ET | 1200 | 17.47 |
09:54 ET | 100 | 17.47 |
09:56 ET | 400 | 17.46 |
09:57 ET | 200 | 17.53 |
10:03 ET | 300 | 17.54 |
10:06 ET | 300 | 17.57 |
10:08 ET | 200 | 17.57 |
10:10 ET | 2400 | 17.61 |
10:12 ET | 3000 | 17.6 |
10:14 ET | 700 | 17.6 |
10:15 ET | 200 | 17.59 |
10:17 ET | 100 | 17.59 |
10:21 ET | 900 | 17.66 |
10:24 ET | 3300 | 17.61 |
10:26 ET | 100 | 17.61 |
10:30 ET | 900 | 17.59 |
10:32 ET | 100 | 17.57 |
10:33 ET | 900 | 17.62 |
10:39 ET | 700 | 17.59 |
10:42 ET | 4200 | 17.55 |
10:46 ET | 500 | 17.54 |
10:48 ET | 100 | 17.51 |
10:50 ET | 300 | 17.55 |
10:51 ET | 1000 | 17.59 |
10:53 ET | 400 | 17.59 |
10:55 ET | 13600 | 17.54 |
10:57 ET | 3100 | 17.54 |
11:00 ET | 3800 | 17.52 |
11:02 ET | 900 | 17.55 |
11:04 ET | 900 | 17.57 |
11:06 ET | 700 | 17.57 |
11:08 ET | 7800 | 17.52 |
11:09 ET | 2500 | 17.54 |
11:11 ET | 1600 | 17.51 |
11:13 ET | 1800 | 17.51 |
11:15 ET | 500 | 17.49 |
11:18 ET | 3200 | 17.49 |
11:20 ET | 100 | 17.48 |
11:22 ET | 400 | 17.48 |
11:24 ET | 8700 | 17.42 |
11:26 ET | 700 | 17.4 |
11:27 ET | 100 | 17.41 |
11:29 ET | 1500 | 17.42 |
11:31 ET | 1800 | 17.41 |
11:36 ET | 100 | 17.44 |
11:38 ET | 300 | 17.47 |
11:42 ET | 500 | 17.5 |
11:51 ET | 2800 | 17.47 |
11:54 ET | 300 | 17.46 |
12:00 ET | 100 | 17.46 |
12:02 ET | 5400 | 17.48 |
12:03 ET | 24100 | 17.48 |
12:05 ET | 1500 | 17.51 |
12:07 ET | 300 | 17.5 |
12:09 ET | 200 | 17.5 |
12:12 ET | 7400 | 17.43 |
12:14 ET | 2700 | 17.41 |
12:16 ET | 400 | 17.45 |
12:20 ET | 1500 | 17.43 |
12:21 ET | 1800 | 17.45 |
12:23 ET | 100 | 17.46 |
12:25 ET | 3100 | 17.43 |
12:27 ET | 6600 | 17.41 |
12:30 ET | 300 | 17.41 |
12:32 ET | 500 | 17.41 |
12:34 ET | 100 | 17.43 |
12:36 ET | 11900 | 17.4 |
12:38 ET | 7600 | 17.38 |
12:39 ET | 7500 | 17.39 |
12:41 ET | 500 | 17.38 |
12:43 ET | 600 | 17.38 |
12:45 ET | 1700 | 17.38 |
12:48 ET | 900 | 17.37 |
12:50 ET | 100 | 17.38 |
12:52 ET | 500 | 17.37 |
12:54 ET | 3300 | 17.39 |
12:57 ET | 3700 | 17.34 |
01:01 ET | 700 | 17.34 |
01:06 ET | 2900 | 17.38 |
01:08 ET | 2300 | 17.37 |
01:10 ET | 4100 | 17.34 |
01:12 ET | 400 | 17.33 |
01:14 ET | 300 | 17.35 |
01:15 ET | 100 | 17.35 |
01:17 ET | 2000 | 17.36 |
01:21 ET | 400 | 17.36 |
01:24 ET | 13200 | 17.33 |
01:26 ET | 6600 | 17.35 |
01:28 ET | 1700 | 17.37 |
01:30 ET | 1400 | 17.37 |
01:32 ET | 4900 | 17.32 |
01:37 ET | 1800 | 17.38 |
01:39 ET | 500 | 17.4 |
01:44 ET | 5800 | 17.4 |
01:46 ET | 6700 | 17.46 |
01:48 ET | 1400 | 17.53 |
01:51 ET | 2800 | 17.51 |
01:53 ET | 1000 | 17.48 |
01:57 ET | 1500 | 17.47 |
02:00 ET | 500 | 17.47 |
02:02 ET | 900 | 17.44 |
02:06 ET | 3300 | 17.51 |
02:08 ET | 300 | 17.49 |
02:09 ET | 700 | 17.5 |
02:11 ET | 30400 | 17.51 |
02:13 ET | 1500 | 17.47 |
02:15 ET | 400 | 17.475 |
02:18 ET | 100 | 17.475 |
02:20 ET | 100 | 17.47 |
02:22 ET | 2900 | 17.47 |
02:24 ET | 500 | 17.48 |
02:26 ET | 2300 | 17.44 |
02:27 ET | 3400 | 17.47 |
02:29 ET | 2900 | 17.49 |
02:33 ET | 1600 | 17.5 |
02:38 ET | 7100 | 17.5 |
02:40 ET | 600 | 17.53 |
02:42 ET | 600 | 17.51 |
02:44 ET | 900 | 17.51 |
02:45 ET | 2700 | 17.49 |
02:47 ET | 5700 | 17.5 |
02:49 ET | 1900 | 17.45 |
02:51 ET | 200 | 17.44 |
02:58 ET | 5900 | 17.46 |
03:00 ET | 400 | 17.48 |
03:02 ET | 700 | 17.51 |
03:03 ET | 7000 | 17.47 |
03:05 ET | 300 | 17.48 |
03:07 ET | 7200 | 17.49 |
03:12 ET | 500 | 17.51 |
03:14 ET | 400 | 17.515 |
03:16 ET | 9800 | 17.53 |
03:20 ET | 2100 | 17.52 |
03:21 ET | 12000 | 17.555 |
03:23 ET | 300 | 17.56 |
03:25 ET | 700 | 17.57 |
03:27 ET | 2300 | 17.55 |
03:30 ET | 1100 | 17.53 |
03:32 ET | 16400 | 17.55 |
03:36 ET | 3600 | 17.57 |
03:38 ET | 500 | 17.58 |
03:39 ET | 4200 | 17.57 |
03:41 ET | 8400 | 17.56 |
03:43 ET | 7100 | 17.57 |
03:45 ET | 8600 | 17.57 |
03:48 ET | 2400 | 17.565 |
03:50 ET | 8600 | 17.54 |
03:52 ET | 6500 | 17.53 |
03:54 ET | 7600 | 17.51 |
03:56 ET | 18700 | 17.51 |
03:57 ET | 18300 | 17.515 |
03:59 ET | 55900 | 17.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NFI Group Inc | 2.1B | -25.7x | --- |
Wajax Corp | 557.9M | 8.2x | +15.37% |
Ag Growth International Inc | 1.0B | 35.3x | +17.10% |
Buhler Industries Inc | 60.0M | -7.5x | --- |
Tornado Global Hydrovacs Ltd | 156.3M | 15.5x | --- |
Vicinity Motor Corp | 10.1M | -0.4x | --- |
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.68 |
Book Value | $8.02 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 2.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.