NFI Group Inc
- LAST PRICE15.8400
- TODAY'S CHANGE (%)0.2200 (1.4085%)
- Bid / Lots15.7900/ 10
- Ask / Lots15.8700/ 8
- Open / Previous Close15.7800 / 15.6200
- Day Range
- 52 Week Range
- Volume252,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFI |
|---|---|---|
| 09:32 ET | 1800 | 15.83 |
| 09:36 ET | 300 | 15.78 |
| 09:41 ET | 1200 | 15.71 |
| 09:43 ET | 200 | 15.74 |
| 09:50 ET | 600 | 15.72 |
| 09:52 ET | 2300 | 15.76 |
| 09:54 ET | 100 | 15.78 |
| 09:57 ET | 2600 | 15.75 |
| 10:01 ET | 100 | 15.79 |
| 10:06 ET | 700 | 15.79 |
| 10:08 ET | 3200 | 15.86 |
| 10:10 ET | 2800 | 15.89 |
| 10:12 ET | 1700 | 15.89 |
| 10:14 ET | 5100 | 15.87 |
| 10:15 ET | 900 | 15.87 |
| 10:17 ET | 300 | 15.84 |
| 10:19 ET | 800 | 15.82 |
| 10:21 ET | 900 | 15.81 |
| 10:24 ET | 300 | 15.82 |
| 10:28 ET | 1500 | 15.88 |
| 10:33 ET | 4300 | 15.9 |
| 10:35 ET | 1300 | 15.91 |
| 10:37 ET | 300 | 15.93 |
| 10:39 ET | 100 | 15.945 |
| 10:42 ET | 1900 | 15.88 |
| 10:50 ET | 600 | 15.875 |
| 10:51 ET | 600 | 15.85 |
| 10:55 ET | 1200 | 15.85 |
| 10:57 ET | 300 | 15.85 |
| 11:08 ET | 800 | 15.85 |
| 11:09 ET | 800 | 15.84 |
| 11:11 ET | 500 | 15.85 |
| 11:24 ET | 1700 | 15.82 |
| 11:27 ET | 600 | 15.79 |
| 11:29 ET | 900 | 15.76 |
| 11:31 ET | 800 | 15.795 |
| 11:33 ET | 600 | 15.78 |
| 11:36 ET | 300 | 15.81 |
| 11:38 ET | 2700 | 15.87 |
| 11:40 ET | 100 | 15.88 |
| 11:42 ET | 300 | 15.85 |
| 11:44 ET | 1200 | 15.87 |
| 11:45 ET | 700 | 15.81 |
| 11:49 ET | 400 | 15.87 |
| 11:51 ET | 1200 | 15.86 |
| 11:54 ET | 3900 | 15.88 |
| 11:56 ET | 800 | 15.86 |
| 12:02 ET | 300 | 15.845 |
| 12:03 ET | 700 | 15.82 |
| 12:07 ET | 5400 | 15.76 |
| 12:09 ET | 600 | 15.77 |
| 12:12 ET | 100 | 15.77 |
| 12:14 ET | 800 | 15.75 |
| 12:20 ET | 600 | 15.76 |
| 12:21 ET | 800 | 15.76 |
| 12:23 ET | 100 | 15.78 |
| 12:27 ET | 400 | 15.78 |
| 12:30 ET | 300 | 15.81 |
| 12:32 ET | 5100 | 15.8 |
| 12:34 ET | 200 | 15.8 |
| 12:38 ET | 400 | 15.8 |
| 12:39 ET | 100 | 15.8 |
| 12:54 ET | 1300 | 15.8 |
| 01:08 ET | 200 | 15.805 |
| 01:10 ET | 1200 | 15.82 |
| 01:12 ET | 100 | 15.82 |
| 01:17 ET | 1400 | 15.85 |
| 01:19 ET | 700 | 15.85 |
| 01:21 ET | 800 | 15.84 |
| 01:24 ET | 3400 | 15.87 |
| 01:30 ET | 300 | 15.87 |
| 01:33 ET | 400 | 15.82 |
| 01:35 ET | 100 | 15.81 |
| 01:37 ET | 100 | 15.81 |
| 01:39 ET | 600 | 15.83 |
| 01:46 ET | 500 | 15.82 |
| 01:48 ET | 2400 | 15.83 |
| 01:50 ET | 1000 | 15.83 |
| 01:51 ET | 100 | 15.85 |
| 01:53 ET | 100 | 15.86 |
| 01:55 ET | 1200 | 15.87 |
| 01:57 ET | 1700 | 15.88 |
| 02:02 ET | 18500 | 15.875 |
| 02:04 ET | 100 | 15.875 |
| 02:06 ET | 1200 | 15.87 |
| 02:08 ET | 13800 | 15.89 |
| 02:11 ET | 200 | 15.9 |
| 02:13 ET | 1500 | 15.86 |
| 02:15 ET | 800 | 15.85 |
| 02:18 ET | 800 | 15.86 |
| 02:20 ET | 500 | 15.86 |
| 02:22 ET | 200 | 15.86 |
| 02:24 ET | 1100 | 15.84 |
| 02:29 ET | 500 | 15.84 |
| 02:31 ET | 300 | 15.84 |
| 02:33 ET | 200 | 15.83 |
| 02:38 ET | 1400 | 15.76 |
| 02:40 ET | 800 | 15.78 |
| 02:42 ET | 1000 | 15.76 |
| 02:47 ET | 1200 | 15.72 |
| 02:49 ET | 5600 | 15.74 |
| 02:54 ET | 2700 | 15.81 |
| 02:58 ET | 400 | 15.83 |
| 03:00 ET | 100 | 15.815 |
| 03:02 ET | 300 | 15.84 |
| 03:07 ET | 1000 | 15.81 |
| 03:12 ET | 1700 | 15.83 |
| 03:14 ET | 600 | 15.84 |
| 03:16 ET | 100 | 15.84 |
| 03:18 ET | 1200 | 15.83 |
| 03:20 ET | 900 | 15.81 |
| 03:23 ET | 1000 | 15.81 |
| 03:27 ET | 1800 | 15.8 |
| 03:32 ET | 4900 | 15.82 |
| 03:34 ET | 100 | 15.805 |
| 03:36 ET | 4700 | 15.79 |
| 03:38 ET | 900 | 15.78 |
| 03:39 ET | 4600 | 15.81 |
| 03:41 ET | 800 | 15.8 |
| 03:43 ET | 2100 | 15.8 |
| 03:48 ET | 2800 | 15.85 |
| 03:50 ET | 3700 | 15.78 |
| 03:52 ET | 10500 | 15.8 |
| 03:54 ET | 4000 | 15.82 |
| 03:56 ET | 2400 | 15.845 |
| 03:57 ET | 2200 | 15.84 |
| 03:59 ET | 3800 | 15.84 |
Jun 28, 2024
DJ NFI Group Inc. Is Maintained at Outperform by National Bank, from 11:33AM ET on Friday Jun 28, 2024 by Dow Jones
11:33AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 25, 2024
Jun 11, 2024
NFI subsidiary Alexander Dennis announces contract with Reading Buses for 53 buses including next-generation Enviro400EV electrics, from 7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NFI Group Inc | 1.9B | -11.7x | --- |
Wajax Corp | 558.6M | 7.3x | +15.37% |
Ag Growth International Inc | 998.1M | 19.4x | +17.10% |
Buhler Industries Inc | 51.3M | 64.4x | --- |
Tornado Global Hydrovacs Ltd | 118.2M | 13.3x | --- |
Vicinity Motor Corp | 35.6M | -1.5x | --- |
Company Information
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Contact Information
- Headquarters
- 711 Kernaghan AveWINNIPEG, MB, Canada R2C 3T4
- Phone
- 204-224-1251
- Fax
- 204-224-1251
Executives
- Independent Chairman of the Board
- Wendy Kei
- President, Chief Executive Officer, Director
- Paul Soubry
- Chief Executive Officer - ADL, President - NFI International
- Colin Robertson
- Chief Financial Officer, Executive Vice President
- Brian Dewsnup
- President and Managing Director of ADL
- Paul Davies
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 119.0M |
NFI Group Inc does not pay a dividend. | |
Beta | 1.43 |
EPS | $-1.35 |
Book Value | $8.08 |
P/E Ratio | -11.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
