Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NFI |
---|---|---|
09:32 ET | 12000 | 18.5 |
09:34 ET | 100 | 18.15 |
09:38 ET | 700 | 18.16 |
09:39 ET | 2600 | 18.12 |
09:48 ET | 3100 | 18.04 |
09:50 ET | 5900 | 17.82 |
09:52 ET | 2800 | 17.84 |
09:56 ET | 1300 | 17.81 |
09:57 ET | 1400 | 17.84 |
09:59 ET | 800 | 17.88 |
10:01 ET | 1500 | 17.85 |
10:03 ET | 100 | 17.83 |
10:06 ET | 2400 | 17.88 |
10:08 ET | 7600 | 17.86 |
10:10 ET | 10300 | 17.79 |
10:12 ET | 14500 | 17.81 |
10:14 ET | 2100 | 17.79 |
10:15 ET | 8700 | 17.77 |
10:17 ET | 1800 | 17.77 |
10:19 ET | 1400 | 17.78 |
10:21 ET | 3400 | 17.81 |
10:24 ET | 800 | 17.81 |
10:30 ET | 700 | 17.86 |
10:32 ET | 100 | 17.88 |
10:33 ET | 100 | 17.93 |
10:35 ET | 400 | 17.95 |
10:37 ET | 100 | 17.94 |
10:39 ET | 2600 | 17.95 |
10:44 ET | 16700 | 17.89 |
10:46 ET | 2300 | 17.86 |
10:48 ET | 4300 | 17.83 |
10:50 ET | 200 | 17.83 |
10:51 ET | 300 | 17.84 |
10:53 ET | 1600 | 17.885 |
10:57 ET | 5500 | 17.9 |
11:02 ET | 400 | 17.89 |
11:04 ET | 700 | 17.9 |
11:06 ET | 100 | 17.9 |
11:08 ET | 3900 | 17.91 |
11:09 ET | 6900 | 17.87 |
11:11 ET | 1800 | 17.91 |
11:15 ET | 2200 | 17.96 |
11:18 ET | 100 | 17.98 |
11:22 ET | 200 | 17.99 |
11:24 ET | 900 | 17.98 |
11:26 ET | 4200 | 17.96 |
11:27 ET | 1600 | 17.94 |
11:33 ET | 400 | 17.93 |
11:36 ET | 3100 | 17.97 |
11:45 ET | 100 | 17.965 |
11:47 ET | 1500 | 17.97 |
11:51 ET | 800 | 17.97 |
11:56 ET | 700 | 17.96 |
11:58 ET | 5500 | 17.93 |
12:02 ET | 100 | 17.93 |
12:07 ET | 600 | 17.96 |
12:09 ET | 200 | 17.96 |
12:12 ET | 500 | 17.96 |
12:16 ET | 200 | 17.96 |
12:18 ET | 200 | 17.96 |
12:21 ET | 2800 | 17.93 |
12:23 ET | 500 | 17.91 |
12:25 ET | 500 | 17.87 |
12:27 ET | 3400 | 17.81 |
12:30 ET | 2400 | 17.85 |
12:32 ET | 2200 | 17.83 |
12:34 ET | 500 | 17.81 |
12:36 ET | 2800 | 17.81 |
12:38 ET | 500 | 17.8 |
12:39 ET | 2900 | 17.79 |
12:41 ET | 4700 | 17.69 |
12:45 ET | 3200 | 17.61 |
12:48 ET | 400 | 17.61 |
12:50 ET | 900 | 17.64 |
12:52 ET | 5900 | 17.7 |
12:54 ET | 4900 | 17.6 |
12:57 ET | 1700 | 17.62 |
12:59 ET | 100 | 17.64 |
01:01 ET | 1100 | 17.62 |
01:06 ET | 100 | 17.635 |
01:08 ET | 300 | 17.63 |
01:10 ET | 4700 | 17.64 |
01:14 ET | 1300 | 17.66 |
01:15 ET | 1400 | 17.68 |
01:17 ET | 900 | 17.64 |
01:19 ET | 300 | 17.63 |
01:21 ET | 7200 | 17.6 |
01:24 ET | 5700 | 17.58 |
01:26 ET | 900 | 17.6 |
01:28 ET | 6600 | 17.6 |
01:30 ET | 100 | 17.6 |
01:32 ET | 2700 | 17.58 |
01:33 ET | 300 | 17.6 |
01:35 ET | 1200 | 17.58 |
01:37 ET | 1100 | 17.6 |
01:39 ET | 2600 | 17.57 |
01:42 ET | 4900 | 17.55 |
01:44 ET | 2500 | 17.54 |
01:46 ET | 2400 | 17.58 |
01:48 ET | 1300 | 17.59 |
01:50 ET | 600 | 17.605 |
01:51 ET | 100 | 17.605 |
01:57 ET | 100 | 17.6 |
02:00 ET | 400 | 17.62 |
02:02 ET | 100 | 17.62 |
02:04 ET | 6000 | 17.605 |
02:06 ET | 1400 | 17.6 |
02:11 ET | 600 | 17.59 |
02:13 ET | 200 | 17.59 |
02:15 ET | 200 | 17.59 |
02:18 ET | 18600 | 17.59 |
02:20 ET | 600 | 17.59 |
02:22 ET | 2300 | 17.6 |
02:24 ET | 5500 | 17.55 |
02:26 ET | 2800 | 17.59 |
02:27 ET | 1200 | 17.6 |
02:29 ET | 2700 | 17.59 |
02:31 ET | 1700 | 17.59 |
02:33 ET | 5700 | 17.54 |
02:36 ET | 1300 | 17.53 |
02:38 ET | 1900 | 17.53 |
02:40 ET | 400 | 17.53 |
02:42 ET | 300 | 17.53 |
02:44 ET | 3000 | 17.53 |
02:45 ET | 2300 | 17.53 |
02:47 ET | 3900 | 17.54 |
02:49 ET | 4500 | 17.52 |
02:51 ET | 800 | 17.52 |
02:56 ET | 1600 | 17.53 |
02:58 ET | 300 | 17.52 |
03:00 ET | 7400 | 17.48 |
03:02 ET | 2100 | 17.47 |
03:03 ET | 3100 | 17.47 |
03:05 ET | 4800 | 17.53 |
03:07 ET | 12100 | 17.5 |
03:09 ET | 16000 | 17.53 |
03:12 ET | 12400 | 17.5 |
03:14 ET | 2700 | 17.5 |
03:16 ET | 4500 | 17.52 |
03:18 ET | 18000 | 17.53 |
03:20 ET | 12400 | 17.55 |
03:21 ET | 15000 | 17.52 |
03:23 ET | 3100 | 17.51 |
03:25 ET | 5600 | 17.5 |
03:27 ET | 14000 | 17.53 |
03:30 ET | 12000 | 17.51 |
03:32 ET | 4200 | 17.5 |
03:34 ET | 3100 | 17.5 |
03:36 ET | 6200 | 17.5 |
03:38 ET | 6400 | 17.5 |
03:39 ET | 6500 | 17.49 |
03:41 ET | 7400 | 17.46 |
03:43 ET | 6600 | 17.45 |
03:45 ET | 2800 | 17.45 |
03:48 ET | 6200 | 17.49 |
03:50 ET | 9600 | 17.475 |
03:52 ET | 3800 | 17.47 |
03:54 ET | 16200 | 17.43 |
03:56 ET | 2800 | 17.43 |
03:57 ET | 7800 | 17.43 |
03:59 ET | 22900 | 17.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NFI Group Inc | 2.2B | -25.8x | --- |
Wajax Corp | 557.0M | 8.1x | +15.37% |
Ag Growth International Inc | 1.0B | 35.3x | +17.10% |
Buhler Industries Inc | 60.0M | -7.5x | --- |
Tornado Global Hydrovacs Ltd | 135.9M | 15.1x | --- |
Vicinity Motor Corp | 9.8M | -0.4x | --- |
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.68 |
Book Value | $7.98 |
P/E Ratio | -25.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 2.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.