NFI Group Inc
- LAST PRICE15.3200
- TODAY'S CHANGE (%)-0.2800 (-1.7949%)
- Bid / Lots15.2500/ 3
- Ask / Lots15.4200/ 3
- Open / Previous Close15.6000 / 15.6000
- Day Range
- 52 Week Range
- Volume2,233,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFI |
|---|---|---|
| 09:32 ET | 18100 | 15.62 |
| 09:36 ET | 1500 | 15.6 |
| 09:41 ET | 200 | 15.62 |
| 09:45 ET | 1800 | 15.63 |
| 09:48 ET | 2200 | 15.61 |
| 09:50 ET | 200 | 15.575 |
| 09:52 ET | 300 | 15.63 |
| 09:54 ET | 800 | 15.6 |
| 09:57 ET | 400 | 15.535 |
| 09:59 ET | 100 | 15.535 |
| 10:01 ET | 2400 | 15.56 |
| 10:03 ET | 400 | 15.65 |
| 10:06 ET | 1000 | 15.65 |
| 10:08 ET | 300 | 15.66 |
| 10:10 ET | 1200 | 15.6 |
| 10:12 ET | 1100 | 15.6 |
| 10:15 ET | 200 | 15.565 |
| 10:17 ET | 900 | 15.6 |
| 10:24 ET | 500 | 15.63 |
| 10:28 ET | 100 | 15.63 |
| 10:30 ET | 800 | 15.6 |
| 10:32 ET | 200 | 15.57 |
| 10:33 ET | 5100 | 15.55 |
| 10:35 ET | 100 | 15.55 |
| 10:44 ET | 100 | 15.55 |
| 10:46 ET | 500 | 15.55 |
| 10:48 ET | 1000 | 15.55 |
| 10:50 ET | 1300 | 15.54 |
| 10:51 ET | 600 | 15.54 |
| 10:53 ET | 300 | 15.55 |
| 11:04 ET | 2300 | 15.55 |
| 11:08 ET | 100 | 15.55 |
| 11:09 ET | 700 | 15.52 |
| 11:11 ET | 1600 | 15.55 |
| 11:18 ET | 1100 | 15.55 |
| 11:22 ET | 100 | 15.54 |
| 11:24 ET | 200 | 15.55 |
| 11:26 ET | 100 | 15.535 |
| 11:29 ET | 100 | 15.52 |
| 11:31 ET | 2700 | 15.52 |
| 11:36 ET | 200 | 15.54 |
| 11:38 ET | 100 | 15.535 |
| 11:44 ET | 14600 | 15.53 |
| 11:54 ET | 100 | 15.54 |
| 11:58 ET | 1200 | 15.5 |
| 12:02 ET | 300 | 15.49 |
| 12:03 ET | 600 | 15.46 |
| 12:05 ET | 1200 | 15.51 |
| 12:07 ET | 200 | 15.52 |
| 12:12 ET | 400 | 15.52 |
| 12:16 ET | 500 | 15.48 |
| 12:18 ET | 800 | 15.53 |
| 12:20 ET | 100 | 15.52 |
| 12:21 ET | 900 | 15.49 |
| 12:23 ET | 500 | 15.5 |
| 12:25 ET | 200 | 15.46 |
| 12:30 ET | 100 | 15.5 |
| 12:34 ET | 200 | 15.485 |
| 12:41 ET | 1300 | 15.5 |
| 12:52 ET | 200 | 15.49 |
| 12:54 ET | 200 | 15.5 |
| 12:56 ET | 1000 | 15.48 |
| 12:57 ET | 1400 | 15.48 |
| 12:59 ET | 1900 | 15.48 |
| 01:01 ET | 200 | 15.49 |
| 01:10 ET | 600 | 15.49 |
| 01:12 ET | 6500 | 15.46 |
| 01:14 ET | 300 | 15.46 |
| 01:15 ET | 200 | 15.47 |
| 01:17 ET | 100 | 15.47 |
| 01:19 ET | 200 | 15.47 |
| 01:21 ET | 100 | 15.47 |
| 01:26 ET | 100 | 15.46 |
| 01:28 ET | 1100 | 15.42 |
| 01:30 ET | 100 | 15.4 |
| 01:35 ET | 800 | 15.375 |
| 01:37 ET | 800 | 15.375 |
| 01:39 ET | 800 | 15.4 |
| 01:42 ET | 100 | 15.4 |
| 01:48 ET | 800 | 15.39 |
| 01:50 ET | 600 | 15.41 |
| 01:51 ET | 100 | 15.42 |
| 01:53 ET | 100 | 15.44 |
| 01:55 ET | 100 | 15.44 |
| 01:57 ET | 300 | 15.43 |
| 02:00 ET | 100 | 15.44 |
| 02:02 ET | 1400 | 15.39 |
| 02:08 ET | 200 | 15.4 |
| 02:11 ET | 300 | 15.39 |
| 02:13 ET | 100 | 15.4 |
| 02:15 ET | 100 | 15.39 |
| 02:18 ET | 300 | 15.4 |
| 02:20 ET | 300 | 15.4 |
| 02:22 ET | 1600 | 15.44 |
| 02:24 ET | 300 | 15.44 |
| 02:26 ET | 400 | 15.45 |
| 02:27 ET | 100 | 15.45 |
| 02:29 ET | 600 | 15.47 |
| 02:31 ET | 500 | 15.46 |
| 02:33 ET | 3200 | 15.4 |
| 02:36 ET | 1200 | 15.35 |
| 02:38 ET | 1800 | 15.39 |
| 02:40 ET | 400 | 15.4 |
| 02:44 ET | 300 | 15.4 |
| 02:45 ET | 300 | 15.42 |
| 02:47 ET | 200 | 15.4 |
| 02:49 ET | 1600 | 15.39 |
| 02:51 ET | 100 | 15.41 |
| 02:54 ET | 200 | 15.41 |
| 02:56 ET | 400 | 15.41 |
| 02:58 ET | 300 | 15.41 |
| 03:00 ET | 100 | 15.41 |
| 03:02 ET | 600 | 15.41 |
| 03:03 ET | 3600 | 15.35 |
| 03:05 ET | 5100 | 15.33 |
| 03:09 ET | 400 | 15.33 |
| 03:12 ET | 300 | 15.33 |
| 03:14 ET | 2900 | 15.31 |
| 03:16 ET | 400 | 15.32 |
| 03:18 ET | 5100 | 15.26 |
| 03:20 ET | 200 | 15.26 |
| 03:21 ET | 1100 | 15.26 |
| 03:23 ET | 1500 | 15.32 |
| 03:25 ET | 2100 | 15.31 |
| 03:27 ET | 2000 | 15.31 |
| 03:30 ET | 800 | 15.34 |
| 03:32 ET | 500 | 15.325 |
| 03:34 ET | 100 | 15.33 |
| 03:36 ET | 600 | 15.32 |
| 03:38 ET | 1100 | 15.31 |
| 03:39 ET | 1800 | 15.31 |
| 03:41 ET | 500 | 15.31 |
| 03:43 ET | 3200 | 15.31 |
| 03:45 ET | 700 | 15.32 |
| 03:48 ET | 300 | 15.33 |
| 03:50 ET | 2600 | 15.325 |
| 03:52 ET | 12500 | 15.41 |
| 03:54 ET | 3600 | 15.45 |
| 03:56 ET | 21400 | 15.33 |
| 03:57 ET | 66900 | 15.33 |
| 03:59 ET | 305100 | 15.32 |
Jun 11, 2024
NFI subsidiary Alexander Dennis announces contract with Reading Buses for 53 buses including next-generation Enviro400EV electrics, from 7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 24, 2024
NFI subsidiary Alexander Dennis announces contract with BC Transit for 29 double deck buses, from 6:00AM ET on Friday May 24, 2024 by Dow Jones
6:00AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NFI Group Inc | 1.8B | -11.3x | --- |
Wajax Corp | 559.5M | 7.3x | +15.37% |
Ag Growth International Inc | 953.0M | 18.5x | +17.10% |
Buhler Industries Inc | 51.3M | 64.4x | --- |
Tornado Global Hydrovacs Ltd | 126.4M | 14.2x | --- |
Vicinity Motor Corp | 39.8M | -1.6x | --- |
Company Information
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Contact Information
- Headquarters
- 711 Kernaghan AveWINNIPEG, MB, Canada R2C 3T4
- Phone
- 204-224-1251
- Fax
- 204-224-1251
Executives
- Independent Chairman of the Board
- Wendy Kei
- President, Chief Executive Officer, Director
- Paul Soubry
- Vice Chairman of the Board
- Colin Robertson
- Chief Financial Officer, Executive Vice President
- Brian Dewsnup
- President and Managing Director of ADL
- Paul Davies
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 119.0M |
NFI Group Inc does not pay a dividend. | |
Beta | 1.43 |
EPS | $-1.35 |
Book Value | $8.09 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
