• LAST PRICE
    15.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0627%)
  • Bid / Lots
    15.9000/ 3
  • Ask / Lots
    16.0800/ 3
  • Open / Previous Close
    15.8000 / 15.9500
  • Day Range
    Low 15.7000
    High 16.0200
  • 52 Week Range
    Low 9.0700
    High 16.8700
  • Volume
    139,213
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.95
TimeVolumeNFI
09:32 ET740015.8
09:36 ET40015.84
09:39 ET100015.805
09:43 ET100015.8
09:50 ET10015.8
09:57 ET100015.86
09:59 ET10015.85
10:03 ET10015.83
10:14 ET90015.835
10:17 ET130015.88
10:19 ET60015.9
10:28 ET100015.87
10:33 ET50015.89
10:35 ET20015.92
10:37 ET10015.925
10:39 ET180015.885
10:42 ET40015.91
10:46 ET20015.88
10:50 ET100015.85
10:53 ET20015.87
10:57 ET230015.84
11:00 ET10015.84
11:04 ET50015.85
11:06 ET1800015.85
11:08 ET240015.85
11:11 ET150015.81
11:15 ET210015.76
11:18 ET10015.76
11:22 ET60015.76
11:24 ET40015.77
11:27 ET30015.78
11:36 ET70015.77
11:40 ET10015.78
11:45 ET20015.8
11:47 ET110015.76
11:49 ET130015.77
11:58 ET30015.77
12:00 ET40015.78
12:03 ET10015.79
12:07 ET20015.8
12:21 ET30015.82
12:23 ET40015.89
12:25 ET10015.85
12:27 ET20015.885
12:30 ET140015.85
12:32 ET160015.81
12:34 ET40015.81
12:38 ET10015.81
12:39 ET20015.83
12:41 ET10015.86
12:43 ET10015.9
12:48 ET20015.9
12:52 ET80015.89
12:54 ET150015.85
01:01 ET20015.89
01:14 ET50015.88
01:15 ET40015.89
01:17 ET110015.87
01:26 ET10015.89
01:28 ET70015.9
01:30 ET20015.915
01:32 ET10015.92
01:33 ET80015.97
01:35 ET10015.97
01:37 ET150015.95
01:42 ET260016.02
01:46 ET10016.02
01:48 ET20016.02
01:50 ET280015.96
01:51 ET320015.94
01:55 ET10015.95
01:57 ET200015.98
02:04 ET20015.99
02:06 ET280015.96
02:09 ET10015.96
02:15 ET10015.96
02:18 ET30015.96
02:20 ET250015.93
02:22 ET160015.96
02:24 ET100015.94
02:26 ET210015.94
02:33 ET10015.94
02:40 ET60015.95
02:44 ET70015.95
02:45 ET10015.96
02:47 ET120015.96
02:54 ET50015.98
02:56 ET240015.97
02:58 ET170015.95
03:09 ET110015.97
03:12 ET250015.92
03:14 ET230015.93
03:16 ET90015.93
03:18 ET10015.92
03:20 ET40015.92
03:21 ET500015.93
03:25 ET10015.935
03:27 ET170015.95
03:30 ET20015.95
03:32 ET20015.95
03:34 ET140015.97
03:36 ET140015.98
03:39 ET40015.98
03:41 ET570016.01
03:43 ET260016
03:45 ET250015.95
03:48 ET90015.955
03:50 ET80015.975
03:52 ET130015.975
03:54 ET220015.97
03:56 ET120015.97
03:57 ET220015.97
03:59 ET640015.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNFI
NFI Group Inc
1.9B
-11.8x
---
CanadaWJX
Wajax Corp
563.8M
7.4x
+15.37%
CanadaAFN
Ag Growth International Inc
996.9M
19.4x
+17.10%
CanadaBUI
Buhler Industries Inc
51.3M
64.4x
---
CanadaTGH
Tornado Global Hydrovacs Ltd
134.5M
15.1x
---
CanadaVMC
Vicinity Motor Corp
39.7M
-1.6x
---
As of 2024-06-16

Company Information

NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.

Contact Information

Headquarters
711 Kernaghan AveWINNIPEG, MB, Canada R2C 3T4
Phone
204-224-1251
Fax
204-224-1251

Executives

Independent Chairman of the Board
Wendy Kei
President, Chief Executive Officer, Director
Paul Soubry
Chief Executive Officer - ADL, President - NFI International
Colin Robertson
Chief Financial Officer, Executive Vice President
Brian Dewsnup
President and Managing Director of ADL
Paul Davies

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$4.0B
Shares Outstanding
119.0M
NFI Group Inc does not pay a dividend.
Beta
1.42
EPS
$-1.36
Book Value
$8.12
P/E Ratio
-11.8x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
0.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.