Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NFI |
---|---|---|
09:32 ET | 1100 | 18.24 |
09:38 ET | 100 | 18.13 |
09:39 ET | 1300 | 18.13 |
09:45 ET | 100 | 18.15 |
09:48 ET | 1000 | 18.12 |
09:56 ET | 500 | 18.07 |
09:59 ET | 800 | 18.11 |
10:01 ET | 700 | 18.14 |
10:03 ET | 700 | 18.135 |
10:06 ET | 2300 | 18.17 |
10:08 ET | 500 | 18.23 |
10:10 ET | 1600 | 18.16 |
10:14 ET | 100 | 18.165 |
10:15 ET | 500 | 18.19 |
10:17 ET | 1500 | 18.18 |
10:19 ET | 100 | 18.2 |
10:21 ET | 2400 | 18.2 |
10:24 ET | 500 | 18.22 |
10:28 ET | 2300 | 18.22 |
10:30 ET | 1400 | 18.17 |
10:32 ET | 400 | 18.18 |
10:39 ET | 1000 | 18.21 |
10:42 ET | 3300 | 18.24 |
10:46 ET | 300 | 18.27 |
10:50 ET | 800 | 18.26 |
10:51 ET | 1300 | 18.27 |
10:55 ET | 200 | 18.28 |
11:00 ET | 2600 | 18.28 |
11:02 ET | 1600 | 18.28 |
11:04 ET | 2700 | 18.27 |
11:06 ET | 1300 | 18.3 |
11:08 ET | 4100 | 18.28 |
11:13 ET | 200 | 18.3 |
11:15 ET | 1500 | 18.28 |
11:18 ET | 400 | 18.3 |
11:20 ET | 500 | 18.3 |
11:22 ET | 100 | 18.32 |
11:24 ET | 1100 | 18.35 |
11:26 ET | 1100 | 18.32 |
11:27 ET | 1100 | 18.3 |
11:29 ET | 700 | 18.33 |
11:31 ET | 1200 | 18.35 |
11:33 ET | 1600 | 18.35 |
11:38 ET | 3200 | 18.4 |
11:40 ET | 500 | 18.43 |
11:42 ET | 4100 | 18.47 |
11:47 ET | 800 | 18.475 |
11:49 ET | 2600 | 18.5 |
11:51 ET | 2100 | 18.44 |
11:54 ET | 800 | 18.46 |
11:56 ET | 600 | 18.43 |
11:58 ET | 200 | 18.455 |
12:03 ET | 100 | 18.465 |
12:05 ET | 300 | 18.48 |
12:07 ET | 7000 | 18.5 |
12:09 ET | 300 | 18.48 |
12:14 ET | 1100 | 18.51 |
12:16 ET | 1300 | 18.5 |
12:18 ET | 200 | 18.49 |
12:20 ET | 1500 | 18.45 |
12:21 ET | 1000 | 18.44 |
12:23 ET | 300 | 18.44 |
12:25 ET | 100 | 18.42 |
12:27 ET | 200 | 18.42 |
12:30 ET | 200 | 18.42 |
12:39 ET | 2400 | 18.45 |
12:43 ET | 4100 | 18.39 |
12:45 ET | 200 | 18.4 |
12:48 ET | 100 | 18.4 |
12:52 ET | 2700 | 18.34 |
12:54 ET | 700 | 18.31 |
12:56 ET | 600 | 18.35 |
12:57 ET | 600 | 18.35 |
12:59 ET | 300 | 18.35 |
01:01 ET | 200 | 18.35 |
01:03 ET | 2100 | 18.3 |
01:06 ET | 300 | 18.29 |
01:10 ET | 400 | 18.29 |
01:12 ET | 400 | 18.28 |
01:14 ET | 100 | 18.285 |
01:17 ET | 1400 | 18.24 |
01:19 ET | 100 | 18.25 |
01:21 ET | 100 | 18.25 |
01:24 ET | 1500 | 18.27 |
01:26 ET | 1600 | 18.26 |
01:28 ET | 100 | 18.28 |
01:33 ET | 200 | 18.26 |
01:35 ET | 1100 | 18.24 |
01:42 ET | 100 | 18.26 |
01:44 ET | 300 | 18.28 |
01:46 ET | 400 | 18.28 |
01:48 ET | 1000 | 18.26 |
01:53 ET | 900 | 18.21 |
01:57 ET | 2000 | 18.195 |
02:00 ET | 100 | 18.22 |
02:04 ET | 2500 | 18.22 |
02:08 ET | 100 | 18.225 |
02:09 ET | 3200 | 18.25 |
02:11 ET | 500 | 18.25 |
02:13 ET | 100 | 18.26 |
02:15 ET | 300 | 18.25 |
02:18 ET | 3000 | 18.24 |
02:20 ET | 200 | 18.24 |
02:22 ET | 900 | 18.23 |
02:26 ET | 800 | 18.25 |
02:29 ET | 100 | 18.25 |
02:31 ET | 1700 | 18.23 |
02:33 ET | 3100 | 18.25 |
02:36 ET | 300 | 18.25 |
02:40 ET | 1300 | 18.25 |
02:42 ET | 3100 | 18.31 |
02:44 ET | 400 | 18.33 |
02:45 ET | 1200 | 18.275 |
02:47 ET | 300 | 18.3 |
02:51 ET | 1500 | 18.3 |
02:54 ET | 100 | 18.3 |
02:56 ET | 800 | 18.28 |
03:00 ET | 1000 | 18.29 |
03:02 ET | 200 | 18.3 |
03:03 ET | 200 | 18.32 |
03:07 ET | 1900 | 18.29 |
03:14 ET | 900 | 18.28 |
03:16 ET | 3600 | 18.28 |
03:18 ET | 4600 | 18.28 |
03:20 ET | 1400 | 18.25 |
03:21 ET | 3800 | 18.24 |
03:23 ET | 500 | 18.25 |
03:25 ET | 100 | 18.25 |
03:27 ET | 400 | 18.24 |
03:30 ET | 500 | 18.25 |
03:32 ET | 2000 | 18.21 |
03:34 ET | 300 | 18.21 |
03:36 ET | 1400 | 18.24 |
03:38 ET | 2400 | 18.22 |
03:39 ET | 600 | 18.24 |
03:41 ET | 100 | 18.24 |
03:43 ET | 1700 | 18.25 |
03:45 ET | 1400 | 18.25 |
03:48 ET | 4600 | 18.23 |
03:50 ET | 4600 | 18.18 |
03:52 ET | 7900 | 18.155 |
03:54 ET | 8700 | 18.16 |
03:56 ET | 6300 | 18.17 |
03:57 ET | 6100 | 18.175 |
03:59 ET | 36900 | 18.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NFI Group Inc | 2.2B | -26.9x | --- |
Wajax Corp | 563.8M | 8.2x | +15.37% |
Ag Growth International Inc | 1.0B | 36.4x | +17.10% |
Buhler Industries Inc | 60.0M | -7.5x | --- |
Tornado Global Hydrovacs Ltd | 137.2M | 13.3x | --- |
Vicinity Motor Corp | 9.6M | -0.4x | --- |
NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 119.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-0.68 |
Book Value | $7.97 |
P/E Ratio | -26.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 2.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.