• LAST PRICE
    18.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.9344%)
  • Bid / Lots
    18.1800/ 2
  • Ask / Lots
    18.3000/ 20
  • Open / Previous Close
    18.5000 / 18.6100
  • Day Range
    Low 17.8300
    High 18.5000
  • 52 Week Range
    Low 10.8900
    High 19.5500
  • Volume
    438,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.61
TimeVolumeNFI
09:32 ET1170018.47
09:34 ET870017.905
09:36 ET340018.14
09:38 ET2040018.05
09:39 ET420018.03
09:41 ET760018.27
09:43 ET160018.05
09:45 ET220018.06
09:48 ET120018.15
09:50 ET160018.24
09:52 ET90018.245
09:54 ET10018.225
09:56 ET210018.205
09:57 ET30018.185
09:59 ET240018.1
10:01 ET10018.095
10:03 ET160018.06
10:06 ET150018
10:08 ET20018
10:10 ET110018.02
10:12 ET170017.99
10:14 ET220017.98
10:15 ET80017.99
10:17 ET70018.01
10:19 ET60017.97
10:21 ET500017.9
10:24 ET40017.91
10:26 ET40017.93
10:28 ET220017.98
10:30 ET20017.99
10:32 ET100017.96
10:33 ET90017.96
10:35 ET110017.95
10:37 ET80017.96
10:39 ET130017.985
10:42 ET450017.94
10:44 ET10017.94
10:46 ET190017.89
10:48 ET10017.885
10:51 ET630017.91
10:53 ET230017.91
10:55 ET50017.92
10:57 ET90017.915
11:00 ET210017.925
11:02 ET410017.975
11:04 ET240017.97
11:06 ET1370017.87
11:08 ET60017.87
11:09 ET320017.91
11:11 ET90017.88
11:13 ET180017.87
11:15 ET10017.89
11:18 ET90017.9
11:20 ET70017.89
11:22 ET40017.9
11:24 ET190017.88
11:26 ET60017.88
11:27 ET20017.86
11:29 ET90017.87
11:31 ET50017.85
11:36 ET70017.85
11:38 ET60017.85
11:40 ET20017.85
11:42 ET40017.85
11:44 ET540017.86
11:45 ET10017.845
11:47 ET130017.86
11:49 ET260017.9
11:51 ET160017.89
11:54 ET90017.87
11:56 ET180017.86
11:58 ET130017.96
12:00 ET260017.97
12:02 ET170017.99
12:03 ET190017.99
12:05 ET50017.99
12:07 ET240017.99
12:09 ET270017.965
12:12 ET280017.97
12:14 ET60017.97
12:16 ET250017.99
12:18 ET270018
12:20 ET50017.99
12:21 ET220017.94
12:23 ET60017.93
12:25 ET60017.935
12:27 ET150017.96
12:30 ET20017.96
12:32 ET150017.97
12:34 ET50017.97
12:36 ET10017.97
12:38 ET380017.99
12:39 ET50017.99
12:41 ET490017.99
12:43 ET440017.97
12:45 ET100017.9
12:48 ET40017.9
12:50 ET20017.9
12:52 ET60017.915
12:54 ET130017.96
12:56 ET100017.97
12:57 ET110017.975
12:59 ET350017.99
01:01 ET70017.98
01:03 ET90017.99
01:06 ET10017.96
01:08 ET70017.97
01:10 ET80017.93
01:12 ET10017.92
01:14 ET170017.91
01:15 ET70017.92
01:17 ET60017.92
01:19 ET220017.95
01:21 ET50017.92
01:24 ET30017.93
01:26 ET230017.92
01:28 ET180017.88
01:30 ET250017.93
01:32 ET50017.91
01:33 ET130017.91
01:35 ET50017.93
01:37 ET40017.93
01:39 ET40017.91
01:42 ET30017.905
01:44 ET160017.93
01:46 ET140017.905
01:48 ET30017.89
01:50 ET20017.89
01:51 ET60017.9
01:53 ET320017.92
01:57 ET90017.9
02:00 ET100017.92
02:02 ET140017.96
02:04 ET130017.93
02:06 ET90017.955
02:08 ET70017.97
02:09 ET30017.97
02:11 ET60017.97
02:15 ET70017.97
02:18 ET40017.97
02:20 ET20017.97
02:22 ET60017.97
02:24 ET190017.98
02:26 ET490017.99
02:27 ET50017.97
02:29 ET60017.98
02:31 ET30017.98
02:33 ET80017.975
02:36 ET30017.97
02:38 ET480018
02:40 ET210017.99
02:42 ET80017.99
02:44 ET810018
02:45 ET180018
02:47 ET170018
02:49 ET610018.06
02:51 ET200018.06
02:54 ET140018.08
02:56 ET180018.08
02:58 ET110018.12
03:00 ET140018.14
03:02 ET60018.14
03:03 ET80018.15
03:05 ET270018.18
03:07 ET250018.17
03:09 ET40018.19
03:12 ET140018.19
03:14 ET340018.21
03:16 ET220018.2
03:18 ET800018.15
03:20 ET170018.19
03:21 ET240018.145
03:23 ET170018.17
03:25 ET1330018.21
03:27 ET50018.2
03:30 ET460018.165
03:32 ET270018.14
03:34 ET50018.09
03:36 ET60018.11
03:38 ET130018.11
03:39 ET400018.145
03:41 ET1640018.23
03:43 ET830018.21
03:45 ET180018.215
03:48 ET670018.2
03:50 ET420018.245
03:52 ET1150018.28
03:54 ET670018.245
03:56 ET1170018.24
03:57 ET840018.24
03:59 ET1520018.25
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNFI
NFI Group Inc
2.2B
-26.8x
---
CanadaWJX
Wajax Corp
547.4M
7.8x
+15.37%
CanadaAFN
Ag Growth International Inc
1.0B
36.2x
+17.10%
CanadaBUI
Buhler Industries Inc
60.0M
-7.5x
---
CanadaTGH
Tornado Global Hydrovacs Ltd
133.2M
12.5x
---
CanadaTIH
Toromont Industries Ltd
10.4B
20.6x
+15.73%
As of 2024-09-16

Company Information

NFI Group Inc. is a Canada-based independent global bus manufacturer. The Company provides a suite of mass transportation solutions under brands: New Flyer (heavy-duty transit buses), Alexander Dennis (AD) (single and double-deck buses), Plaxton (motor coaches), MCI (motor coaches), ARBOC (low-floor cutaway and medium-duty buses) and NFI Parts (aftermarket parts sales). It operates through two segments: Manufacturing Operations and Aftermarket Operations. The Manufacturing Operations segment manufactures, services and supports transit buses, coaches, medium-duty, and cutaway buses. The Aftermarket Operations segment is engaged in the sale of aftermarket parts for transit buses, coaches and medium- duty/cutaway buses, both for the Company's and third-party products. Its product type includes Heavy-duty transit buses, Single deck buses, Double-deck buses, Articulated buses, motor coaches, low floor cutaway, and medium-duty buses.

Contact Information

Headquarters
711 Kernaghan AveWINNIPEG, MB, Canada R2C 3T4
Phone
204-224-1251
Fax
204-224-1251

Executives

Independent Chairman of the Board
Wendy Kei
President, Chief Executive Officer, Director
Paul Soubry
Vice Chairman of the Board
Colin Robertson
Chief Financial Officer, Executive Vice President
Brian Dewsnup
President and Managing Director of ADL
Paul Davies

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$4.2B
Shares Outstanding
119.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$-0.68
Book Value
$8.03
P/E Ratio
-26.8x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
48.1x
Operating Margin
2.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.