Nutrien LtdTSX:NTRView on NYSE
- LAST PRICE67.2100
- TODAY'S CHANGE (%)-0.6300 (-0.9287%)
- Bid / Lots67.0000/ 2
- Ask / Lots67.3000/ 1
- Open / Previous Close67.8500 / 67.8400
- Day Range
- 52 Week Range
- Volume785,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTR |
|---|---|---|
| 09:32 ET | 16200 | 67.74 |
| 09:33 ET | 7100 | 67.47 |
| 09:35 ET | 600 | 67.55 |
| 09:37 ET | 1600 | 67.73 |
| 09:39 ET | 5400 | 67.57 |
| 09:42 ET | 1900 | 67.49 |
| 09:44 ET | 2100 | 67.38 |
| 09:46 ET | 4200 | 67.58 |
| 09:48 ET | 3900 | 67.5 |
| 09:50 ET | 1500 | 67.65 |
| 09:51 ET | 2800 | 67.59 |
| 09:53 ET | 2100 | 67.34 |
| 09:55 ET | 1400 | 67.43 |
| 09:57 ET | 1200 | 67.5 |
| 10:00 ET | 600 | 67.36 |
| 10:02 ET | 1800 | 67.42 |
| 10:04 ET | 2200 | 67.39 |
| 10:06 ET | 3600 | 67.34 |
| 10:08 ET | 2500 | 67.26 |
| 10:09 ET | 7200 | 67.53 |
| 10:11 ET | 4800 | 67.61 |
| 10:13 ET | 1900 | 67.66 |
| 10:15 ET | 1600 | 67.84 |
| 10:18 ET | 2500 | 67.84 |
| 10:20 ET | 1400 | 67.68 |
| 10:22 ET | 800 | 67.63 |
| 10:24 ET | 3100 | 67.65 |
| 10:26 ET | 1400 | 67.5 |
| 10:27 ET | 800 | 67.57 |
| 10:29 ET | 2300 | 67.6 |
| 10:31 ET | 800 | 67.58 |
| 10:33 ET | 700 | 67.62 |
| 10:36 ET | 4700 | 67.6 |
| 10:38 ET | 1700 | 67.64 |
| 10:40 ET | 1300 | 67.62 |
| 10:42 ET | 1100 | 67.58 |
| 10:44 ET | 4800 | 67.74 |
| 10:45 ET | 1400 | 67.73 |
| 10:47 ET | 1800 | 67.75 |
| 10:49 ET | 7600 | 67.75 |
| 10:51 ET | 3600 | 67.74 |
| 10:54 ET | 4700 | 67.68 |
| 10:56 ET | 2900 | 67.74 |
| 10:58 ET | 2100 | 67.73 |
| 11:00 ET | 2300 | 67.76 |
| 11:02 ET | 600 | 67.79 |
| 11:03 ET | 1400 | 67.69 |
| 11:05 ET | 800 | 67.66 |
| 11:07 ET | 1300 | 67.74 |
| 11:09 ET | 300 | 67.71 |
| 11:12 ET | 3100 | 67.55 |
| 11:14 ET | 8700 | 67.56 |
| 11:16 ET | 2800 | 67.58 |
| 11:18 ET | 6100 | 67.45 |
| 11:20 ET | 900 | 67.41 |
| 11:21 ET | 7600 | 67.25 |
| 11:23 ET | 2300 | 67.24 |
| 11:25 ET | 3300 | 67.14 |
| 11:27 ET | 1900 | 67.06 |
| 11:30 ET | 17200 | 66.87 |
| 11:32 ET | 7300 | 66.73 |
| 11:34 ET | 3000 | 66.79 |
| 11:36 ET | 4100 | 66.7 |
| 11:38 ET | 4000 | 66.68 |
| 11:39 ET | 4000 | 66.74 |
| 11:41 ET | 2200 | 66.66 |
| 11:43 ET | 3200 | 66.57 |
| 11:45 ET | 9600 | 66.54 |
| 11:48 ET | 6300 | 66.54 |
| 11:50 ET | 1600 | 66.51 |
| 11:52 ET | 3300 | 66.5 |
| 11:54 ET | 5100 | 66.53 |
| 11:56 ET | 2400 | 66.5 |
| 11:57 ET | 2300 | 66.5 |
| 11:59 ET | 5300 | 66.47 |
| 12:01 ET | 3600 | 66.4 |
| 12:03 ET | 10200 | 66.55 |
| 12:06 ET | 3400 | 66.73 |
| 12:08 ET | 2600 | 66.75 |
| 12:10 ET | 2800 | 66.69 |
| 12:12 ET | 2000 | 66.65 |
| 12:14 ET | 600 | 66.63 |
| 12:15 ET | 5400 | 66.66 |
| 12:17 ET | 1800 | 66.68 |
| 12:19 ET | 1600 | 66.72 |
| 12:21 ET | 1600 | 66.71 |
| 12:24 ET | 1400 | 66.72 |
| 12:26 ET | 1400 | 66.75 |
| 12:28 ET | 1700 | 66.69 |
| 12:30 ET | 1000 | 66.67 |
| 12:32 ET | 3800 | 66.78 |
| 12:33 ET | 800 | 66.8 |
| 12:35 ET | 1500 | 66.82 |
| 12:37 ET | 1000 | 66.72 |
| 12:39 ET | 2100 | 66.6 |
| 12:42 ET | 4900 | 66.56 |
| 12:44 ET | 3400 | 66.58 |
| 12:46 ET | 400 | 66.57 |
| 12:48 ET | 2100 | 66.66 |
| 12:50 ET | 2500 | 66.69 |
| 12:51 ET | 1900 | 66.67 |
| 12:53 ET | 1700 | 66.65 |
| 12:55 ET | 1400 | 66.65 |
| 12:57 ET | 5000 | 66.63 |
| 01:00 ET | 1400 | 66.6 |
| 01:02 ET | 1500 | 66.6 |
| 01:04 ET | 2100 | 66.64 |
| 01:06 ET | 2100 | 66.54 |
| 01:08 ET | 3300 | 66.6 |
| 01:09 ET | 3800 | 66.62 |
| 01:11 ET | 3600 | 66.63 |
| 01:13 ET | 800 | 66.59 |
| 01:15 ET | 900 | 66.57 |
| 01:18 ET | 3100 | 66.57 |
| 01:20 ET | 1900 | 66.6 |
| 01:22 ET | 1000 | 66.57 |
| 01:24 ET | 300 | 66.59 |
| 01:26 ET | 2400 | 66.55 |
| 01:27 ET | 600 | 66.54 |
| 01:29 ET | 2200 | 66.55 |
| 01:31 ET | 2400 | 66.66 |
| 01:33 ET | 2100 | 66.56 |
| 01:36 ET | 1600 | 66.58 |
| 01:38 ET | 1600 | 66.62 |
| 01:40 ET | 300 | 66.65 |
| 01:42 ET | 1100 | 66.65 |
| 01:44 ET | 1000 | 66.66 |
| 01:45 ET | 1800 | 66.62 |
| 01:47 ET | 3100 | 66.605 |
| 01:49 ET | 1900 | 66.57 |
| 01:51 ET | 9300 | 66.57 |
| 01:54 ET | 1400 | 66.57 |
| 01:56 ET | 1900 | 66.56 |
| 01:58 ET | 2700 | 66.6 |
| 02:00 ET | 1100 | 66.7 |
| 02:02 ET | 900 | 66.72 |
| 02:03 ET | 2300 | 66.75 |
| 02:05 ET | 2300 | 66.73 |
| 02:07 ET | 1500 | 66.72 |
| 02:09 ET | 2300 | 66.8 |
| 02:12 ET | 6900 | 66.86 |
| 02:14 ET | 3500 | 66.89 |
| 02:16 ET | 700 | 66.81 |
| 02:18 ET | 2300 | 66.79 |
| 02:20 ET | 700 | 66.78 |
| 02:21 ET | 1900 | 66.75 |
| 02:23 ET | 1700 | 66.73 |
| 02:25 ET | 1600 | 66.71 |
| 02:27 ET | 2000 | 66.75 |
| 02:30 ET | 500 | 66.76 |
| 02:32 ET | 700 | 66.82 |
| 02:34 ET | 1200 | 66.84 |
| 02:36 ET | 1300 | 66.78 |
| 02:38 ET | 1700 | 66.82 |
| 02:39 ET | 800 | 66.83 |
| 02:41 ET | 1900 | 66.88 |
| 02:43 ET | 2600 | 66.87 |
| 02:45 ET | 400 | 66.9 |
| 02:48 ET | 900 | 66.89 |
| 02:50 ET | 1300 | 66.9 |
| 02:52 ET | 1100 | 66.95 |
| 02:54 ET | 2400 | 66.99 |
| 02:56 ET | 1200 | 67 |
| 02:57 ET | 3400 | 67.03 |
| 02:59 ET | 700 | 66.98 |
| 03:01 ET | 2700 | 66.93 |
| 03:03 ET | 1600 | 66.97 |
| 03:06 ET | 1800 | 66.99 |
| 03:08 ET | 800 | 67 |
| 03:10 ET | 4900 | 67.03 |
| 03:12 ET | 800 | 66.99 |
| 03:14 ET | 1700 | 66.92 |
| 03:15 ET | 1800 | 66.96 |
| 03:17 ET | 1600 | 66.91 |
| 03:19 ET | 800 | 66.9 |
| 03:21 ET | 1100 | 66.89 |
| 03:24 ET | 1600 | 66.87 |
| 03:26 ET | 1900 | 66.85 |
| 03:28 ET | 1200 | 66.765 |
| 03:30 ET | 2600 | 66.75 |
| 03:32 ET | 2700 | 66.8 |
| 03:33 ET | 3900 | 66.89 |
| 03:35 ET | 2300 | 66.835 |
| 03:37 ET | 3500 | 66.83 |
| 03:39 ET | 3700 | 66.79 |
| 03:42 ET | 1900 | 66.81 |
| 03:44 ET | 3800 | 66.82 |
| 03:46 ET | 1700 | 66.83 |
| 03:48 ET | 2600 | 66.82 |
| 03:50 ET | 3100 | 66.87 |
| 03:51 ET | 9700 | 67.01 |
| 03:53 ET | 8300 | 67.1 |
| 03:55 ET | 10200 | 67.205 |
| 03:57 ET | 41700 | 67.3 |
| 04:00 ET | 201800 | 67.21 |
Yesterday
DJ Nutrien Ltd. Stock Falls Friday, Underperforms Market, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 7, 2024
DJ Nutrien Ltd. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday Nov 07, 2024 by Dow Jones
4:34PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Nutrien Sees Strong Crop Nutrient Demand in North America -- Commodity Comment, from 6:47PM ET on Wednesday Nov 06, 2024 by Dow Jones
6:47PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Nutrien Declares Quarterly Dividend of US$0.54 per Share, from 5:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:16PM ET on Wednesday Nov 06, 2024 by Dow JonesNutrien Declares Quarterly Dividend of US$0.54 per Share, from 5:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:16PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutrien Ltd | 33.6B | 32.7x | --- |
Itafos Inc | 330.7M | -46.4x | --- |
Verde Agritech Ltd | 34.8M | -2.6x | --- |
Gensource Potash Corp | 38.2M | -8.2x | --- |
Western Resources Corp | 24.5M | -7.8x | -20.31% |
Millennial Potash Corp | 22.4M | -5.8x | --- |
Company Information
Nutrien Ltd. is a Canada-based provider of crop inputs and services. The Company operates a network of production, distribution and ag retail facilities to serve the needs of growers. The Company operates through four segments: Nutrien Ag Solutions (Retail), Potash, Nitrogen and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seed and merchandise. Its Retail provides services directly to growers through a network of farm centers in North America, South America and Australia. Its retail operations serve growers in seven countries across three continents. The Potash, Nitrogen and Phosphate segments are differentiated by the chemical nutrients contained in the products that each produces. The Company produces and distributes about 26 million tons of potash, nitrogen, and phosphate products for global agricultural, industrial, and feed customers. The Company’s agriculture retail network services over 500,000 grower accounts worldwide.
Contact Information
- Headquarters
- Suite 1700, 211 19th Street EastSASKATOON, SK, Canada S7K 5R6
- Phone
- 306-933-8500
- Fax
- 306-933-8523
Executives
- Independent Chairman of the Board
- Russell Girling
- Interim President and Chief Executive Officer
- Kenneth Seitz
- Executive Vice President, Chief Financial Officer
- Mark Thompson
- Executive Vice President - External Affairs, Chief Sustainability and Legal Officer
- Noralee Bradley
- Executive Vice President, Chief Corporate Development & Strategy Officer
- Andrew Kelemen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.6B |
|---|---|
Revenue (TTM) | $36.8B |
Shares Outstanding | 494.9M |
Dividend Yield | 4.41% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-17-25 |
Beta | 0.96 |
EPS | $2.05 |
Book Value | $70.51 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 6.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
