North West Company Inc
- LAST PRICE51.9900
- TODAY'S CHANGE (%)-1.0300 (-1.9427%)
- Bid / Lots51.8000/ 1
- Ask / Lots52.6100/ 1
- Open / Previous Close52.3900 / 53.0200
- Day Range
- 52 Week Range
- Volume96,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWC |
|---|---|---|
| 09:32 ET | 2000 | 52.28 |
| 09:48 ET | 4900 | 53.05 |
| 09:51 ET | 300 | 53.06 |
| 09:53 ET | 200 | 53 |
| 09:55 ET | 100 | 53.04 |
| 09:57 ET | 100 | 53.08 |
| 10:00 ET | 100 | 53.12 |
| 10:02 ET | 1200 | 53.01 |
| 10:04 ET | 300 | 53.04 |
| 10:06 ET | 100 | 53.01 |
| 10:09 ET | 200 | 53.11 |
| 10:11 ET | 100 | 53.08 |
| 10:13 ET | 100 | 53.08 |
| 10:15 ET | 600 | 53.12 |
| 10:18 ET | 600 | 53.29 |
| 10:20 ET | 1200 | 53.2 |
| 10:26 ET | 100 | 53.24 |
| 10:27 ET | 400 | 53.26 |
| 10:31 ET | 100 | 53.23 |
| 10:33 ET | 300 | 53.15 |
| 10:36 ET | 100 | 53.13 |
| 10:38 ET | 1300 | 53.1 |
| 10:40 ET | 200 | 53.15 |
| 10:47 ET | 100 | 53.155 |
| 10:51 ET | 100 | 53.19 |
| 10:56 ET | 100 | 53.15 |
| 10:58 ET | 200 | 53.13 |
| 11:03 ET | 300 | 53.08 |
| 11:09 ET | 100 | 53.05 |
| 11:12 ET | 100 | 53.02 |
| 11:16 ET | 600 | 53.03 |
| 11:23 ET | 200 | 53.01 |
| 11:25 ET | 500 | 53 |
| 11:32 ET | 100 | 53 |
| 11:38 ET | 500 | 52.88 |
| 11:43 ET | 200 | 52.85 |
| 11:45 ET | 500 | 52.89 |
| 11:48 ET | 1300 | 53.01 |
| 11:50 ET | 100 | 53 |
| 11:52 ET | 400 | 53.05 |
| 11:54 ET | 100 | 53.09 |
| 11:56 ET | 100 | 53.105 |
| 12:08 ET | 100 | 53.15 |
| 12:10 ET | 300 | 53.2 |
| 12:12 ET | 300 | 53.27 |
| 12:21 ET | 100 | 53.285 |
| 12:26 ET | 900 | 53.18 |
| 12:39 ET | 300 | 53.14 |
| 12:44 ET | 200 | 53.12 |
| 12:46 ET | 100 | 53.07 |
| 12:48 ET | 100 | 53.03 |
| 01:02 ET | 200 | 52.99 |
| 01:04 ET | 600 | 52.98 |
| 01:09 ET | 200 | 53.02 |
| 01:11 ET | 600 | 52.96 |
| 01:15 ET | 200 | 53.02 |
| 01:22 ET | 500 | 52.99 |
| 01:26 ET | 100 | 53.06 |
| 01:27 ET | 200 | 53.03 |
| 01:31 ET | 400 | 53.02 |
| 01:36 ET | 100 | 53.06 |
| 01:38 ET | 100 | 53.1 |
| 01:42 ET | 100 | 53.13 |
| 01:45 ET | 100 | 53.11 |
| 01:47 ET | 500 | 53.08 |
| 01:49 ET | 100 | 53.085 |
| 01:54 ET | 100 | 53.06 |
| 02:00 ET | 200 | 53.06 |
| 02:05 ET | 100 | 53.03 |
| 02:07 ET | 300 | 52.95 |
| 02:09 ET | 100 | 52.93 |
| 02:16 ET | 700 | 52.91 |
| 02:18 ET | 100 | 52.88 |
| 02:25 ET | 1200 | 52.82 |
| 02:32 ET | 500 | 52.74 |
| 02:38 ET | 100 | 52.7 |
| 02:43 ET | 800 | 52.7 |
| 02:48 ET | 200 | 52.79 |
| 02:50 ET | 300 | 52.88 |
| 02:52 ET | 1000 | 52.92 |
| 02:56 ET | 1200 | 52.94 |
| 02:57 ET | 1600 | 52.81 |
| 02:59 ET | 200 | 52.82 |
| 03:01 ET | 1500 | 52.73 |
| 03:03 ET | 100 | 52.71 |
| 03:06 ET | 1600 | 52.7 |
| 03:10 ET | 300 | 52.8 |
| 03:12 ET | 2700 | 52.74 |
| 03:14 ET | 5500 | 52.68 |
| 03:15 ET | 300 | 52.61 |
| 03:17 ET | 1100 | 52.75 |
| 03:19 ET | 600 | 52.65 |
| 03:21 ET | 300 | 52.6 |
| 03:24 ET | 1600 | 52.59 |
| 03:26 ET | 200 | 52.58 |
| 03:28 ET | 300 | 52.56 |
| 03:30 ET | 4500 | 52.44 |
| 03:32 ET | 1100 | 52.43 |
| 03:33 ET | 600 | 52.39 |
| 03:35 ET | 600 | 52.41 |
| 03:37 ET | 2300 | 52.33 |
| 03:39 ET | 1800 | 52.32 |
| 03:42 ET | 1200 | 52.32 |
| 03:44 ET | 700 | 52.3 |
| 03:46 ET | 3000 | 52.23 |
| 03:48 ET | 3800 | 52.22 |
| 03:50 ET | 1200 | 52.15 |
| 03:51 ET | 7200 | 52 |
| 03:53 ET | 2200 | 51.98 |
| 03:55 ET | 4000 | 51.99 |
| 03:57 ET | 2800 | 52.01 |
| 04:00 ET | 59700 | 51.99 |
Today
Nov 19, 2024
DJ North West Gets TSX Green Light to Renew Buyback Program for 10% of Public Float, from 8:48AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:48AM ET on Tuesday Nov 19, 2024 by Dow JonesThe North West Company Inc. Announces Renewal of its Normal Course Issuer Bid, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
North West Company Inc | 2.5B | 19.0x | +8.64% |
Colabor Group Inc | 104.1M | 27.4x | --- |
Planet 13 Holdings Inc | 178.8M | -2.9x | --- |
DAVIDsTEA Inc | 9.2M | -0.8x | --- |
Rocky Mountain Liquor Inc | 5.5M | -56.4x | --- |
ORAGIN Foods Inc | 3.2M | -1.0x | --- |
Company Information
The North West Company Inc., through its subsidiaries, is a retailer of food and everyday products and services to rural communities and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean. The Company operates through two geographical segments: Canada and International. The Canadian segment consists of subsidiaries operating retail stores and complimentary businesses to serve northern Canada. The International segment consists largely of subsidiaries operating retail stores in the continental United States, Caribbean, and South Pacific. The Company operates approximately 221 stores under the trading names Northern, NorthMart, Giant Tiger, Alaska Commercial Company, Cost-U-Less and RiteWay Food Markets. Its stores offer food, family apparel, housewares, appliances, outdoor products and services such as post offices, income tax return preparation, quick-service prepared food, commercial business sales, money transfers and cheque cashing.
Contact Information
- Headquarters
- Gibraltar House; 77 Main StreetWINNIPEG, MB, Canada R3C 2R1
- Phone
- 204-934-1756
- Fax
- 204-934-1317
Executives
- Independent Chairman of the Board
- Brock Bulbuck
- President, Chief Executive Officer, Director
- Daniel Mcconnell
- Chief Financial Officer, Executive Vice President, Corporate Secretary
- John King
- President - Canadian Retail
- Jim Caldwell
- President of Alaska Commercial Company
- Kyle Hill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 47.8M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 1.6000 CAD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 0.65 |
EPS | $2.74 |
Book Value | $14.39 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 8.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
