Premium Brands Holdings Corp
- LAST PRICE79.4500
- TODAY'S CHANGE (%)-0.3000 (-0.3762%)
- Bid / Lots79.3500/ 30
- Ask / Lots79.8800/ 1
- Open / Previous Close79.7500 / 79.7500
- Day Range
- 52 Week Range
- Volume165,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBH |
|---|---|---|
| 09:32 ET | 400 | 79.75 |
| 09:33 ET | 300 | 79.52 |
| 09:37 ET | 1800 | 79.67 |
| 09:39 ET | 200 | 79.74 |
| 09:42 ET | 900 | 79.55 |
| 09:44 ET | 1100 | 79.475 |
| 09:48 ET | 900 | 79.8 |
| 09:50 ET | 6300 | 79.99 |
| 09:51 ET | 200 | 80 |
| 09:53 ET | 300 | 79.86 |
| 09:55 ET | 200 | 79.84 |
| 10:02 ET | 1300 | 79.85 |
| 10:04 ET | 100 | 79.63 |
| 10:08 ET | 800 | 79.79 |
| 10:11 ET | 1400 | 79.585 |
| 10:22 ET | 300 | 79.59 |
| 10:26 ET | 200 | 79.56 |
| 10:31 ET | 300 | 79.7 |
| 10:40 ET | 300 | 79.75 |
| 10:42 ET | 600 | 79.8 |
| 10:44 ET | 100 | 79.76 |
| 10:54 ET | 1400 | 79.85 |
| 10:56 ET | 400 | 79.9 |
| 11:00 ET | 700 | 79.855 |
| 11:03 ET | 100 | 79.87 |
| 11:05 ET | 100 | 79.85 |
| 11:07 ET | 500 | 79.75 |
| 11:09 ET | 300 | 79.82 |
| 11:12 ET | 1000 | 79.78 |
| 11:14 ET | 1200 | 79.73 |
| 11:18 ET | 300 | 79.68 |
| 11:20 ET | 100 | 79.67 |
| 11:23 ET | 1000 | 79.64 |
| 11:25 ET | 1600 | 79.83 |
| 11:27 ET | 500 | 79.855 |
| 11:30 ET | 100 | 79.87 |
| 11:32 ET | 900 | 79.87 |
| 11:36 ET | 100 | 79.86 |
| 11:38 ET | 400 | 79.79 |
| 11:39 ET | 800 | 79.69 |
| 11:41 ET | 800 | 79.69 |
| 11:43 ET | 100 | 79.67 |
| 11:45 ET | 3400 | 79.8 |
| 11:48 ET | 8200 | 79.77 |
| 11:50 ET | 400 | 79.7 |
| 11:52 ET | 100 | 79.79 |
| 11:57 ET | 6300 | 79.8 |
| 12:03 ET | 500 | 79.8 |
| 12:06 ET | 100 | 79.775 |
| 12:08 ET | 1700 | 79.81 |
| 12:10 ET | 900 | 79.73 |
| 12:14 ET | 2500 | 79.8 |
| 12:19 ET | 1300 | 79.75 |
| 12:21 ET | 500 | 79.745 |
| 12:28 ET | 400 | 79.64 |
| 12:33 ET | 4500 | 79.5 |
| 12:37 ET | 100 | 79.5 |
| 12:39 ET | 1300 | 79.5 |
| 12:42 ET | 7700 | 79.54 |
| 12:44 ET | 800 | 79.51 |
| 12:46 ET | 1400 | 79.5 |
| 12:50 ET | 2400 | 79.52 |
| 12:51 ET | 700 | 79.62 |
| 12:55 ET | 100 | 79.66 |
| 01:00 ET | 100 | 79.68 |
| 01:02 ET | 2800 | 79.7 |
| 01:04 ET | 500 | 79.7 |
| 01:06 ET | 100 | 79.69 |
| 01:08 ET | 400 | 79.63 |
| 01:11 ET | 100 | 79.625 |
| 01:13 ET | 100 | 79.56 |
| 01:15 ET | 100 | 79.55 |
| 01:18 ET | 2400 | 79.57 |
| 01:20 ET | 100 | 79.51 |
| 01:22 ET | 100 | 79.535 |
| 01:24 ET | 200 | 79.5 |
| 01:27 ET | 2900 | 79.5 |
| 01:29 ET | 700 | 79.5 |
| 01:31 ET | 100 | 79.5 |
| 01:33 ET | 300 | 79.525 |
| 01:36 ET | 2800 | 79.5 |
| 01:38 ET | 300 | 79.5 |
| 01:40 ET | 100 | 79.5 |
| 01:42 ET | 6000 | 79.5 |
| 01:45 ET | 2900 | 79.5 |
| 01:47 ET | 1400 | 79.54 |
| 01:56 ET | 100 | 79.53 |
| 01:58 ET | 400 | 79.5 |
| 02:03 ET | 200 | 79.48 |
| 02:05 ET | 100 | 79.49 |
| 02:07 ET | 100 | 79.5 |
| 02:12 ET | 1600 | 79.61 |
| 02:18 ET | 4100 | 79.5 |
| 02:20 ET | 200 | 79.52 |
| 02:21 ET | 100 | 79.52 |
| 02:23 ET | 3400 | 79.5 |
| 02:25 ET | 700 | 79.52 |
| 02:27 ET | 100 | 79.52 |
| 02:30 ET | 4200 | 79.52 |
| 02:32 ET | 500 | 79.5 |
| 02:34 ET | 100 | 79.52 |
| 02:36 ET | 200 | 79.55 |
| 02:38 ET | 2000 | 79.5 |
| 02:41 ET | 100 | 79.5 |
| 02:43 ET | 1100 | 79.51 |
| 02:45 ET | 300 | 79.5 |
| 02:48 ET | 700 | 79.53 |
| 02:52 ET | 100 | 79.53 |
| 02:54 ET | 200 | 79.53 |
| 02:57 ET | 600 | 79.5 |
| 02:59 ET | 700 | 79.46 |
| 03:01 ET | 400 | 79.49 |
| 03:03 ET | 300 | 79.49 |
| 03:06 ET | 100 | 79.49 |
| 03:08 ET | 200 | 79.48 |
| 03:10 ET | 300 | 79.48 |
| 03:12 ET | 1300 | 79.56 |
| 03:14 ET | 100 | 79.515 |
| 03:17 ET | 1700 | 79.51 |
| 03:19 ET | 1000 | 79.58 |
| 03:24 ET | 200 | 79.57 |
| 03:26 ET | 3500 | 79.57 |
| 03:28 ET | 100 | 79.57 |
| 03:30 ET | 400 | 79.61 |
| 03:32 ET | 1100 | 79.57 |
| 03:33 ET | 200 | 79.59 |
| 03:35 ET | 100 | 79.565 |
| 03:37 ET | 500 | 79.54 |
| 03:39 ET | 900 | 79.54 |
| 03:42 ET | 800 | 79.53 |
| 03:44 ET | 1600 | 79.55 |
| 03:46 ET | 1200 | 79.59 |
| 03:48 ET | 500 | 79.6 |
| 03:50 ET | 1100 | 79.57 |
| 03:51 ET | 2600 | 79.56 |
| 03:53 ET | 1500 | 79.6 |
| 03:57 ET | 3400 | 79.5 |
| 04:00 ET | 13200 | 79.45 |
Nov 7, 2024
DJ Premium Brands Holdings Corp Is Maintained at Buy by TD Securities, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Premium Brands Holdings Corp Price Target Cut to C$94.00/Share From C$111.00 by BMO Capital Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Premium Brands Holdings Corp Price Target Cut to C$96.00/Share From C$100.00 by RBC Capital, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Premium Brands Downgrades FY Outlook as 3Q Challenges Weigh, from 8:14AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:14AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD THIRD QUARTER SALES AND ADJUSTED EBITDA, ANNOUNCES TWO ASSET SALES AND DECLARES FOURTH QUARTER DIVIDEND, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Premium Brands Holdings Corp | 3.6B | 35.7x | -6.87% |
Maple Leaf Foods Inc | 2.8B | 86.4x | --- |
Lassonde Industries Inc | 1.2B | 11.2x | +6.19% |
Sunopta Inc | 1.3B | -108.8x | --- |
High Liner Foods Inc | 449.2M | 7.7x | +13.34% |
Jamieson Wellness Inc | 1.5B | 40.1x | +10.72% |
Company Information
Premium Brands Holdings Corporation is a Canada-based company, which owns a range of specialty food manufacturing and differentiated food distribution businesses with operations across Canada and the United States. The Company operates through two segments: Specialty Foods and Premium Food Distribution. The Specialty Foods segment consists of its specialty food manufacturing businesses. The Premium Food Distribution segment consists of its differentiated distribution and wholesale businesses as well as certain seafood processing businesses. It provides servicing to approximately 22,000 customers. The logo and its family of brands and businesses includes Harvest Meats, Hempler's, Piller's, Grimm's Fine Foods, Freybe, Isernio's, Expresco and SJ Fine Foods. The Company operates in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia and in Arizona, Minnesota, Mississippi, Nevada, Ohio and Washington.
Contact Information
- Headquarters
- 100-10991 Shellbridge WayRICHMOND, BC, Canada V6X 3C6
- Phone
- 604-656-3100
- Fax
- 604-656-3170
Executives
- Non-Executive Independent Chairman of the Board
- Bruce Hodge
- President, Chief Executive Officer, Director
- George Paleologou
- Chief Financial Officer
- Will Kalutycz
- General Counsel, Corporate Secretary
- Douglas Goss
- Non-Executive Independent Director
- Sean Cheah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 44.6M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 3.4000 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 0.94 |
EPS | $2.22 |
Book Value | $39.79 |
P/E Ratio | 35.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 2.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
