Real Matters Inc
- LAST PRICE6.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.4300/ 10
- Ask / Lots6.4300/ 7
- Open / Previous Close--- / 6.3700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAL |
|---|---|---|
| 09:32 ET | 2900 | 6.6 |
| 09:35 ET | 100 | 6.64 |
| 09:48 ET | 1800 | 6.59 |
| 09:50 ET | 1600 | 6.64 |
| 09:51 ET | 400 | 6.6 |
| 09:53 ET | 900 | 6.68 |
| 09:55 ET | 500 | 6.66 |
| 10:04 ET | 300 | 6.62 |
| 10:06 ET | 300 | 6.6 |
| 10:08 ET | 2700 | 6.61 |
| 10:11 ET | 900 | 6.61 |
| 10:15 ET | 100 | 6.61 |
| 10:18 ET | 200 | 6.62 |
| 10:22 ET | 300 | 6.62 |
| 10:24 ET | 300 | 6.61 |
| 10:26 ET | 700 | 6.58 |
| 10:29 ET | 1600 | 6.58 |
| 10:31 ET | 4700 | 6.54 |
| 10:36 ET | 700 | 6.53 |
| 10:49 ET | 6200 | 6.51 |
| 10:51 ET | 2700 | 6.5 |
| 10:54 ET | 200 | 6.48 |
| 10:56 ET | 200 | 6.49 |
| 10:58 ET | 1000 | 6.47 |
| 11:03 ET | 1200 | 6.47 |
| 11:07 ET | 1000 | 6.48 |
| 11:14 ET | 1800 | 6.41 |
| 11:16 ET | 7200 | 6.43 |
| 11:20 ET | 3400 | 6.37 |
| 11:23 ET | 5000 | 6.31 |
| 11:25 ET | 2500 | 6.3 |
| 11:27 ET | 2000 | 6.3 |
| 11:36 ET | 500 | 6.32 |
| 11:38 ET | 1000 | 6.3 |
| 11:50 ET | 2700 | 6.25 |
| 11:52 ET | 100 | 6.25 |
| 11:54 ET | 200 | 6.25 |
| 11:59 ET | 500 | 6.28 |
| 12:10 ET | 600 | 6.32 |
| 12:21 ET | 200 | 6.36 |
| 12:24 ET | 100 | 6.37 |
| 12:26 ET | 700 | 6.375 |
| 12:53 ET | 200 | 6.4 |
| 12:55 ET | 1200 | 6.39 |
| 12:57 ET | 1100 | 6.38 |
| 01:02 ET | 300 | 6.39 |
| 01:06 ET | 700 | 6.4 |
| 01:15 ET | 1300 | 6.37 |
| 01:18 ET | 1500 | 6.4 |
| 01:22 ET | 1100 | 6.39 |
| 01:24 ET | 6500 | 6.41 |
| 01:40 ET | 1300 | 6.435 |
| 01:45 ET | 200 | 6.45 |
| 01:47 ET | 400 | 6.44 |
| 01:56 ET | 400 | 6.46 |
| 02:00 ET | 200 | 6.46 |
| 02:07 ET | 1000 | 6.42 |
| 02:09 ET | 1300 | 6.415 |
| 02:25 ET | 900 | 6.43 |
| 02:39 ET | 3500 | 6.455 |
| 02:41 ET | 700 | 6.47 |
| 02:43 ET | 100 | 6.475 |
| 02:48 ET | 400 | 6.47 |
| 02:50 ET | 600 | 6.49 |
| 02:52 ET | 100 | 6.52 |
| 02:54 ET | 1300 | 6.47 |
| 03:01 ET | 1000 | 6.46 |
| 03:08 ET | 900 | 6.47 |
| 03:10 ET | 1300 | 6.5 |
| 03:21 ET | 200 | 6.5 |
| 03:24 ET | 1100 | 6.47 |
| 03:26 ET | 400 | 6.46 |
| 03:30 ET | 1100 | 6.465 |
| 03:32 ET | 5400 | 6.43 |
| 03:33 ET | 3600 | 6.4 |
| 03:37 ET | 100 | 6.45 |
| 03:42 ET | 300 | 6.45 |
| 03:44 ET | 100 | 6.45 |
| 03:46 ET | 100 | 6.455 |
| 03:48 ET | 600 | 6.47 |
| 03:51 ET | 1700 | 6.445 |
| 03:55 ET | 12800 | 6.4 |
| 03:57 ET | 5100 | 6.4 |
| 04:00 ET | 8400 | 6.37 |
Yesterday
Solidifi Charitable Foundation Continues to Support Homeless with $50,000 Donation to L'Accueil Bonneau, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Real Matters Logs 4Q Loss, Revenue Growth Misses Views, from 7:17AM ET on Thursday Nov 21, 2024 by Dow Jones
7:17AM ET on Thursday Nov 21, 2024 by Dow JonesReal Matters Reports Fourth Quarter and Fiscal 2024 Financial Results, from 6:45AM ET on Thursday Nov 21, 2024 by Dow Jones
6:45AM ET on Thursday Nov 21, 2024 by Dow JonesReal Matters Chair Jason Smith to Retire from Board of Directors at 2025 Annual Shareholder Meeting, from 6:45AM ET on Thursday Nov 21, 2024 by Dow Jones
6:45AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Real Matters 4Q Rev $45.6M >REAL.T, from 6:45AM ET on Thursday Nov 21, 2024 by Dow Jones
6:45AM ET on Thursday Nov 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Matters Inc | 471.4M | -26,541.7x | -70.04% |
D2L Inc | 818.6M | 1,241.1x | --- |
Coveo Solutions Inc | 655.9M | -22.8x | --- |
PopReach Corp | 26.5M | -0.4x | --- |
Tecsys Inc | 653.3M | 447.1x | --- |
Dye & Durham Ltd | 1.2B | -6.7x | --- |
Company Information
Real Matters Inc. is a Canada-based technology company. The Company provides network management services platform for the mortgage and insurance industries. It provides residential real estate appraisal and title services to mortgage lenders in the United States of America and residential real estate appraisal and insurance inspection services in Canada. Its segments include U.S. appraisal, U.S. title, and Canada. The U.S. Appraisal segment provides residential mortgage appraisals for purchase, refinance, home equity and default transactions through its Solidifi brand. The U.S. Title segment serves the title market by providing various title services for refinance, purchase, home equity, short sale and real estate owned transactions to financial institutions through its Solidifi brand. The Canadian segment’s primary service offerings include residential mortgage appraisals for purchase, refinance and home equity transactions provided through its Solidifi brand.
Contact Information
- Headquarters
- 50 Minthorn Boulevard, Suite 401MARKHAM, ON, Canada L3T 7X8
- Phone
- 905-739-1212
- Fax
- 905-739-1222
Executives
- Non-Executive Chairman of the Board
- Jason Smith
- Chief Executive Officer, Director
- Brian Lang
- Chief Financial Officer, Executive Vice President
- Rodrigo Pinto
- Executive Vice President, Chief Technology Officer
- Ryan Smith
- Executive Vice President, President - Solidifi U.S. Inc.
- Loren Cooke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -26,541.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
