Rusoro Mining Ltd
- LAST PRICE0.8300
- TODAY'S CHANGE (%)0.2000 (31.7460%)
- Bid / Lots0.7100/ 4
- Ask / Lots0.8600/ 20
- Open / Previous Close0.6500 / 0.6300
- Day Range
- 52 Week Range
- Volume2,067,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RML |
|---|---|---|
| 10:31 ET | 1002500 | 0.65 |
| 10:36 ET | 22000 | 0.67 |
| 10:45 ET | 5500 | 0.67 |
| 11:02 ET | 3500 | 0.68 |
| 11:05 ET | 17500 | 0.69 |
| 11:07 ET | 2000 | 0.66 |
| 11:18 ET | 8500 | 0.72 |
| 11:38 ET | 76000 | 0.72 |
| 11:52 ET | 35500 | 0.72 |
| 12:01 ET | 2000 | 0.74 |
| 12:08 ET | 6000 | 0.75 |
| 12:10 ET | 13000 | 0.76 |
| 12:12 ET | 4000 | 0.74 |
| 12:30 ET | 4500 | 0.75 |
| 12:39 ET | 1000 | 0.75 |
| 12:48 ET | 5000 | 0.73 |
| 12:50 ET | 500 | 0.71 |
| 12:51 ET | 62500 | 0.72 |
| 12:55 ET | 113000 | 0.74 |
| 01:02 ET | 500 | 0.72 |
| 01:04 ET | 1500 | 0.71 |
| 01:06 ET | 21500 | 0.72 |
| 01:11 ET | 20000 | 0.74 |
| 01:18 ET | 58500 | 0.72 |
| 01:26 ET | 163000 | 0.73 |
| 01:31 ET | 500 | 0.74 |
| 01:38 ET | 9500 | 0.73 |
| 01:47 ET | 9500 | 0.78 |
| 01:49 ET | 6000 | 0.77 |
| 01:51 ET | 6000 | 0.77 |
| 01:58 ET | 13000 | 0.79 |
| 02:00 ET | 90500 | 0.77 |
| 02:20 ET | 10000 | 0.8 |
| 02:23 ET | 4000 | 0.78 |
| 02:27 ET | 2000 | 0.78 |
| 02:36 ET | 5500 | 0.81 |
| 02:38 ET | 3000 | 0.81 |
| 02:39 ET | 1000 | 0.81 |
| 02:54 ET | 144000 | 0.81 |
| 03:01 ET | 5000 | 0.82 |
| 03:08 ET | 3000 | 0.84 |
| 03:12 ET | 56000 | 0.84 |
| 03:42 ET | 1000 | 0.81 |
| 03:46 ET | 8000 | 0.81 |
| 03:53 ET | 14500 | 0.82 |
| 03:57 ET | 7000 | 0.84 |
| 04:00 ET | 17000 | 0.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rusoro Mining Ltd | 387.8M | -9.6x | --- |
Amaroq Minerals Ltd | 493.6M | -12.7x | --- |
G2 Goldfields Inc | 492.8M | -103.9x | --- |
Isoenergy Ltd | 616.9M | -1,148.5x | --- |
New Found Gold Corp | 453.5M | -7.4x | --- |
Atex Resources Inc | 400.4M | -5.4x | --- |
Company Information
Rusoro Mining Ltd. is a Canada-based company, which is engaged in the operation, acquisition, exploration and development of gold mining and mineral properties. The Company is a gold producer and explorer, with a land position in the prolific Bolivar State mining region in southern Venezuela. It has gold reserves of approximately 5,584,000 ounces and inferred resources of over 6,805,000 ounces. The Company has two mines in production and ten exploration projects (including development and exploration around the mines) which range from early stage to advanced/development stage gold projects in Venezuela. The Company owns and operates the Choco Mill Facility and has a 95% ownership in the Choco 10 Mine. It holds a 50% ownership interest in the Isidora mine (the Isidora Mine). Its subsidiaries include Proyectos Mineros del Sur, PROMINSUR, C.A., Promotora Minera de Guayana, P.M.G., S.A., Corporacion Aurifera de El Callo, C.A., Corporacion Minera Choco 9 C.A., and Corporacion 80.000 C.A.
Contact Information
- Headquarters
- Suite 3123 - 595 Burrard StreetVANCOUVER, BC, Canada V7X 1J1
- Phone
- 604-609-6110
- Fax
- 604-609-6145
Executives
- Independent Non-Executive Chairman of the Board
- Vladimir Agapov
- President, Chief Executive Officer, Director
- Andre Agapov
- Independent Director
- Anthony Beruschi
- Independent Director
- Peter Hediger
- Independent Director
- Jay Kaplowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $387.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 615.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $-0.09 |
Book Value | $-0.43 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
